News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 11.875 | 0.21 | 1.76 | 11.68 | 11.91 | 11.68 | 43279 |
| 1738602900 | 11.67 | -0.33 | -2.75 | 11.47 | 11.68 | 11.465 | 95049 |
| 1738343700 | 12 | -0.01 | -0.04 | 11.995 | 12.13 | 11.91 | 26318 |
| 1738257300 | 12.005 | -0.03 | -0.21 | 11.945 | 12.085 | 11.945 | 141464 |
| 1738170900 | 12.03 | 0.21 | 1.78 | 12.2 | 12.2125 | 12 | 35044 |
| 1738084500 | 11.82 | -0.05 | -0.42 | 11.72 | 11.905 | 11.72 | 29541 |
| 1737998100 | 11.87 | 0.27 | 2.37 | 11.4 | 11.885 | 11.4 | 30489 |
| 1737738900 | 11.595 | -0.32 | -2.69 | 12.03 | 12.115 | 11.56 | 82766 |
| 1737652500 | 11.915 | 0.22 | 1.88 | 11.8 | 11.925 | 11.79 | 162167 |
| 1737566100 | 11.695 | 0.09 | 0.78 | 11.655 | 11.905 | 11.61 | 35690 |
| 1737479700 | 11.605 | 0.04 | 0.30 | 11.545 | 11.7 | 11.545 | 17670 |
| 1737393300 | 11.57 | -0.1 | -0.81 | 11.75 | 11.75101 | 11.52 | 36035 |
| 1737134100 | 11.665 | -0.22 | -1.85 | 11.94 | 11.94 | 11.6 | 39551 |
| 1737047700 | 11.885 | 0.22 | 1.89 | 11.72 | 11.91 | 11.58 | 71178 |
| 1736961300 | 11.665 | 0.44 | 3.97 | 11.33 | 11.715 | 11.33 | 100815 |
| 1736874900 | 11.22 | 0.14 | 1.22 | 11.23 | 11.375 | 11.1625 | 77489 |
| 1736788500 | 11.085 | 0.29 | 2.64 | 10.8 | 11.095 | 10.76 | 45253 |
| 1736529300 | 10.8 | -0.35 | -3.10 | 11.21 | 11.21 | 10.74 | 233314 |
| 1736442900 | 11.145 | 0 | 0.00 | 11.015 | 11.22 | 10.865 | 34174 |
| 1736356500 | 11.145 | -0.13 | -1.11 | 11.275 | 11.345 | 11.09 | 27322 |
| 1736270100 | 11.27 | -0.65 | -5.41 | 11.685 | 11.835 | 11.2 | 92158 |
| 1736183700 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1735924500 | 11.915 | 0.15 | 1.27 | 11.785 | 11.98 | 11.715 | 46667 |
| 1735838100 | 11.765 | 0.26 | 2.26 | 11.66 | 11.77 | 11.585 | 54422 |
| 1735751700 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1735665300 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1735578900 | 11.505 | 0.04 | 0.35 | 11.455 | 11.505 | 11.3034 | 62549 |
| 1735319700 | 11.465 | 0.14 | 1.19 | 11.43 | 11.56 | 11.365 | 39788 |
| 1735233300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735146900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1735060500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734974100 | 11.33 | -0.12 | -1.00 | 11.295 | 11.4 | 11.28 | 44015 |
| 1734714900 | 11.445 | 0.1 | 0.84 | 11.235 | 11.445 | 11.01 | 74459 |
| 1734628500 | 11.35 | -0.26 | -2.24 | 11.5 | 11.58 | 11.35 | 58709 |
| 1734542100 | 11.61 | 0.09 | 0.83 | 11.635 | 11.77 | 11.58 | 134794 |
| 1734455700 | 11.515 | -0.22 | -1.83 | 11.605 | 11.69 | 11.505 | 127238 |
| 1734369300 | 11.73 | -0.03 | -0.26 | 11.735 | 11.83 | 11.635 | 97752 |
| 1734110100 | 11.76 | -0.08 | -0.68 | 11.91 | 11.91 | 11.705 | 83446 |
| 1734023700 | 11.84 | 0.04 | 0.30 | 11.855 | 11.97 | 11.79 | 78878 |
| 1733937300 | 11.805 | -0.3 | -2.44 | 11.865 | 12.01 | 11.745 | 100428 |
| 1733850900 | 12.1 | 0.26 | 2.20 | 11.835 | 12.14 | 11.68 | 174520 |
| 1733764500 | 11.84 | -0.02 | -0.17 | 11.955 | 12.055 | 11.8 | 305931 |
| 1733505300 | 11.86 | 0.17 | 1.50 | 11.715 | 12.035 | 11.6225 | 477821 |
| 1733418900 | 11.685 | -0.2 | -1.64 | 11.825 | 11.94 | 11.685 | 687142 |
| 1733332500 | 11.88 | 0.32 | 2.72 | 11.635 | 11.945 | 11.585 | 197158 |
| 1733246100 | 11.565 | 0.42 | 3.82 | 11.245 | 11.58 | 11.135 | 209475 |
| 1733159700 | 11.14 | -0.14 | -1.24 | 11.21 | 11.335 | 11.085 | 59758 |
| 1732900500 | 11.28 | -0.08 | -0.66 | 11.445 | 11.445 | 11.1625 | 246505 |
| 1732814100 | 11.355 | 0.43 | 3.94 | 11.11 | 11.69 | 11.015 | 348412 |
| 1732727700 | 10.925 | 1.14 | 11.64 | 10.42 | 10.925 | 10.065 | 275552 |
| 1732641300 | 9.786 | -0.17 | -1.67 | 9.868 | 9.987 | 9.722 | 74624 |
| 1732554900 | 9.952 | 0.35 | 3.67 | 10.03 | 10.145 | 9.934 | 177080 |
| 1732295700 | 9.6 | 0.28 | 3.00 | 9.45 | 9.644 | 9.35 | 46233 |
| 1732209300 | 9.32 | -0.02 | -0.19 | 9.372 | 9.394 | 9.212 | 56336 |
| 1732122900 | 9.3379999 | -0.17 | -1.83 | 9.52 | 9.5719999 | 9.288 | 98746 |
| 1732036500 | 9.512 | -0.22 | -2.24 | 9.5879999 | 9.5879999 | 9.364 | 95425 |
| 1731950100 | 9.73 | -0.33 | -3.28 | 10.065 | 10.065 | 9.687 | 55740 |
| 1731690900 | 10.06 | -0.06 | -0.54 | 9.954 | 10.135 | 9.936 | 71308 |
| 1731604500 | 10.115 | 0.06 | 0.60 | 10.25 | 10.25 | 9.932 | 53070 |
| 1731518100 | 10.055 | -0.19 | -1.81 | 10.21 | 10.21 | 9.876 | 85386 |
| 1731431700 | 10.24 | 0.03 | 0.24 | 10.15 | 10.3175 | 10.055 | 77957 |
| 1731345300 | 10.215 | 0.12 | 1.14 | 10.2 | 10.54 | 10.2 | 250973 |
| 1731086100 | 10.1 | 0.1 | 1.00 | 9.864 | 10.23 | 9.8 | 370339 |
| 1730999700 | 10 | 1.47 | 17.21 | 9.596 | 10.035 | 9.458 | 885264 |
| 1730913300 | 8.532 | -0.27 | -3.05 | 8.8 | 8.932 | 8.532 | 80826 |
| 1730826900 | 8.8 | 0.01 | 0.09 | 8.724 | 8.846 | 8.724 | 24738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
