News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738862100 | 21.595 | 0.4 | 1.86 | 21.125 | 21.76 | 21.0075 | 356059 |
| 1738775700 | 21.2 | -0.44 | -2.03 | 21.26 | 21.535 | 20.75 | 131482 |
| 1738689300 | 21.64 | 0.48 | 2.24 | 21.54 | 21.815 | 21.415 | 173487 |
| 1738602900 | 21.165 | -0.66 | -3.02 | 20.97 | 21.315 | 20.67 | 205028 |
| 1738343700 | 21.825 | 0.59 | 2.75 | 21.54 | 21.89 | 21.3375 | 273971 |
| 1738257300 | 21.24 | -2.54 | -10.68 | 23.03 | 23.1 | 21.145 | 427511 |
| 1738170900 | 23.78 | 0.19 | 0.78 | 24.185 | 24.2 | 23.645 | 115040 |
| 1738084500 | 23.595 | -0.79 | -3.24 | 24.12 | 24.485 | 23.555 | 252307 |
| 1737998100 | 24.385 | 0.09 | 0.37 | 23.965 | 24.685 | 23.48 | 329744 |
| 1737738900 | 24.295 | -0.28 | -1.14 | 24.44 | 24.885 | 24.2 | 170499 |
| 1737652500 | 24.575 | -0.1 | -0.41 | 24.32 | 24.71 | 24.25 | 240993 |
| 1737566100 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1737479700 | 24.675 | -0.08 | -0.30 | 24.66 | 24.91 | 24.575 | 79663 |
| 1737393300 | 24.75 | 0.08 | 0.32 | 24.805 | 24.93 | 24.375 | 50396 |
| 1737134100 | 24.67 | 0.49 | 2.03 | 24.24 | 24.73 | 24.2375 | 138323 |
| 1737047700 | 24.18 | 0.12 | 0.50 | 24.535 | 24.535 | 24 | 201070 |
| 1736961300 | 24.06 | 0.55 | 2.34 | 23.64 | 24.195 | 23.445 | 139707 |
| 1736874900 | 23.51 | 0.09 | 0.38 | 23.51 | 24.025 | 23.4975 | 212639 |
| 1736788500 | 23.42 | -0.63 | -2.60 | 23.605 | 23.605 | 22.99 | 88231 |
| 1736529300 | 24.045 | -0.43 | -1.76 | 24.47 | 24.565 | 24.02 | 68407 |
| 1736442900 | 24.475 | -0.23 | -0.91 | 24.41 | 24.585 | 24.275 | 41893 |
| 1736356500 | 24.7 | -1.12 | -4.32 | 25.61 | 25.62 | 24.605 | 138633 |
| 1736270100 | 25.815 | 0.49 | 1.93 | 25.48 | 25.865 | 25.17 | 120813 |
| 1736183700 | 25.325 | 1.85 | 7.86 | 23.835 | 25.325 | 23.785 | 200916 |
| 1735924500 | 23.48 | -0.31 | -1.30 | 23.745 | 23.745 | 23.21 | 156072 |
| 1735838100 | 23.79 | -0.49 | -2.00 | 24.21 | 24.32 | 23.74 | 85994 |
| 1735751700 | 24.275 | 0 | 0.00 | 24.275 | 24.275 | 24.275 | 0 |
| 1735665300 | 24.275 | 0.28 | 1.17 | 23.87 | 24.31 | 23.86 | 29154 |
| 1735578900 | 23.995 | -0.38 | -1.54 | 24.32 | 24.36263 | 23.965 | 36353 |
| 1735319700 | 24.37 | 0.19 | 0.79 | 24.185 | 24.425 | 24.08 | 43486 |
| 1735218900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1735132500 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1735046100 | 24.18 | 0.3 | 1.26 | 24.355 | 24.375 | 24.175 | 21494 |
| 1734974100 | 23.88 | 0.21 | 0.89 | 23.62 | 23.97 | 23.505 | 63978 |
| 1734714900 | 23.67 | 0.13 | 0.53 | 23.34 | 23.675 | 23.1 | 118358 |
| 1734628500 | 23.545 | -1.56 | -6.20 | 24.235 | 24.445 | 23.545 | 285443 |
| 1734542100 | 25.1 | 0.59 | 2.41 | 24.785 | 25.28 | 24.635 | 362455 |
| 1734455700 | 24.51 | 0.13 | 0.53 | 24.365 | 24.795 | 24.31 | 129344 |
| 1734369300 | 24.38 | -0.5 | -1.99 | 24.77 | 24.855 | 24.015 | 104744 |
| 1734110100 | 24.875 | -0.18 | -0.70 | 25.23 | 25.335 | 24.815 | 162953 |
| 1734023700 | 25.05 | 0.05 | 0.18 | 25.095 | 25.47 | 24.8775 | 127221 |
| 1733937300 | 25.005 | 0 | 0.00 | 25.165 | 25.275 | 24.9 | 68807 |
| 1733850900 | 25.005 | -0.31 | -1.21 | 25.15 | 25.62 | 25.005 | 250512 |
| 1733764500 | 25.31 | 0.23 | 0.94 | 25.24 | 25.58 | 24.795 | 182406 |
| 1733505300 | 25.075 | 0.2 | 0.80 | 24.675 | 25.11 | 24.595 | 181469 |
| 1733418900 | 24.875 | 0.16 | 0.63 | 24.445 | 24.995 | 24.445 | 123228 |
| 1733332500 | 24.72 | 0.3 | 1.23 | 24.6 | 25.14 | 24.5175 | 99232 |
| 1733246100 | 24.42 | -0.21 | -0.83 | 24.875 | 24.995 | 24.1225 | 150057 |
| 1733159700 | 24.625 | 0.36 | 1.46 | 24.015 | 24.64 | 23.9725 | 111457 |
| 1732900500 | 24.27 | 0.52 | 2.17 | 23.715 | 24.305 | 23.615 | 136115 |
| 1732814100 | 23.755 | -0.11 | -0.46 | 23.85 | 24.1 | 23.655 | 161507 |
| 1732727700 | 23.865 | -0.58 | -2.37 | 24.07 | 24.07 | 23.565 | 105755 |
| 1732641300 | 24.445 | 0 | 0.02 | 24.3 | 25.065 | 24.07 | 102961 |
| 1732554900 | 24.44 | 1.04 | 4.44 | 23.79 | 24.63 | 23.755 | 145341 |
| 1732295700 | 23.4 | 0.32 | 1.41 | 23.56 | 23.635 | 23 | 273461 |
| 1732209300 | 23.075 | 0.13 | 0.54 | 23.04 | 23.095 | 22.64 | 126495 |
| 1732122900 | 22.95 | -0.29 | -1.23 | 23.245 | 23.425 | 22.84 | 205226 |
| 1732036500 | 23.235 | -0.44 | -1.84 | 23.82 | 23.865 | 22.86 | 186622 |
| 1731950100 | 23.67 | -0.49 | -2.01 | 24.04 | 24.265 | 23.47 | 173261 |
| 1731690900 | 24.155 | -0.99 | -3.92 | 24.685 | 24.795 | 24.155 | 116001 |
| 1731604500 | 25.14 | 0.69 | 2.82 | 24.645 | 25.21 | 24.44 | 188293 |
| 1731518100 | 24.45 | -1.08 | -4.23 | 25.45 | 25.47 | 24.335 | 147188 |
| 1731431700 | 25.53 | 0.26 | 1.03 | 25.025 | 26.06 | 25.01 | 131568 |
| 1731345300 | 25.27 | 0.61 | 2.47 | 24.95 | 25.625 | 24.95 | 146176 |
| 1731086100 | 24.66 | -0.36 | -1.42 | 25.065 | 25.075 | 24.49 | 136080 |
| 1730999700 | 25.015 | 0.31 | 1.25 | 24.665 | 25.335 | 24.56 | 91583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
