SRP Groupe Historical Data - SRPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744992900	0.594	0	0.00	0.594	0.594	0.594	0
1744906500	0.594	0	0.00	0.594	0.594	0.594	0
1744820100	0.594	0	0.00	0.594	0.594	0.594	0
1744733700	0.594	0	0.00	0.594	0.594	0.594	0
1744647300	0.594	0	0.00	0.594	0.594	0.594	0
1744388100	0.594	0	0.00	0.594	0.594	0.594	0
1744301700	0.594	0	0.00	0.594	0.594	0.594	0
1744215300	0.594	0	0.00	0.594	0.594	0.594	0
1744128900	0.594	0	0.00	0.594	0.594	0.594	0
1744042500	0.594	-0.036	-5.71	0.594	0.594	0.594	24
1743783300	0.63	-0.012	-1.87	0.63	0.63	0.63	135
1743696900	0.642	-0.05	-7.23	0.642	0.642	0.642	91
1743614100	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1743527700	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1743441300	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1743182100	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	0
1743095700	0.6919999	0	0.00	0.6919999	0.6919999	0.6919999	567
1743009300	0.6919999	0.0299999	4.53	0.68	0.6919999	0.676	1995
1742922900	0.662	0	0.00	0.662	0.662	0.662	0
1742836500	0.662	-0.04	-5.70	0.6939999	0.6939999	0.662	2213
1742577300	0.702	-0.042	-5.65	0.736	0.736	0.702	91
1742490900	0.744	-0.01	-1.33	0.732	0.744	0.732	250
1742404500	0.754	0	0.00	0.754	0.754	0.754	0
1742318100	0.754	0	0.00	0.754	0.754	0.754	0
1742231700	0.754	0	0.00	0.754	0.754	0.754	0
1741972500	0.754	-0.184	-19.62	0.754	0.754	0.754	382
1741886100	0.938	0	0.00	0.938	0.938	0.938	0
1741799700	0.938	0	0.00	0.938	0.938	0.938	0
1741713300	0.938	0	0.00	0.938	0.938	0.938	0
1741626900	0.938	0	0.00	0.938	0.938	0.938	0
1741367700	0.938	0	0.00	0.938	0.938	0.938	0
1741281300	0.938	0	0.00	0.938	0.938	0.938	0
1741194900	0.938	0	0.00	0.938	0.938	0.938	0
1741108500	0.938	0	0.00	0.938	0.938	0.938	0
1741022100	0.938	0	0.00	0.938	0.938	0.938	0
1740762900	0.938	-0.028	-2.90	0.938	0.938	0.938	310
1740676500	0.966	0	0.00	0.966	0.966	0.966	0
1740590100	0.966	0	0.00	0.966	0.966	0.966	0
1740503700	0.966	0.002	0.21	0.966	0.966	0.966	13
1740417300	0.964	0	0.00	0.964	0.964	0.964	0
1740158100	0.964	0	0.00	0.964	0.964	0.964	0
1740071700	0.964	0	0.00	0.964	0.964	0.964	0
1739985300	0.964	0	0.00	0.964	0.964	0.964	0
1739898900	0.964	0.008	0.84	0.964	0.964	0.964	262
1739812500	0.956	0	0.00	0.956	0.956	0.956	0
1739553300	0.956	0	0.00	0.956	0.956	0.956	0
1739466900	0.956	0.006	0.63	0.956	0.956	0.956	70
1739380500	0.95	0.064	7.22	0.95	0.95	0.941	537
1739294100	0.886	0	0.00	0.886	0.886	0.886	0
1739207700	0.886	0	0.00	0.886	0.886	0.886	0
1738948500	0.886	0.15	20.38	0.886	0.886	0.886	11
1738862100	0.736	0	0.00	0.736	0.736	0.736	0
1738775700	0.736	0	0.00	0.736	0.736	0.736	0
1738689300	0.736	0	0.00	0.736	0.736	0.736	0
1738602900	0.736	0	0.00	0.736	0.736	0.736	0
1738343700	0.736	-0.002	-0.27	0.736	0.736	0.736	299
1738257300	0.738	0	0.00	0.738	0.738	0.738	0
1738170900	0.738	0	0.00	0.738	0.738	0.738	0
1738084500	0.738	-0.01	-1.34	0.738	0.738	0.738	570
1737998100	0.748	-0.012	-1.58	0.748	0.748	0.748	350
1737738900	0.76	0	0.00	0.76	0.76	0.76	0
1737652500	0.76	0.016	2.15	0.76	0.76	0.76	320
1737566100	0.744	0	0.00	0.744	0.744	0.744	0
1737479700	0.744	0	0.00	0.744	0.744	0.744	0
1737393300	0.744	0.058	8.45	0.716	0.756	0.716	1199

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SRP Groupe (SRPP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SRP Groupe (SRPP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE