News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737652500 | 47.65 | 1.7 | 3.70 | 47.8 | 47.8 | 46.9 | 9239 |
| 1737566100 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1737479700 | 45.95 | -1.45 | -3.06 | 47.15 | 48.3 | 45.95 | 8421 |
| 1737393300 | 47.4 | -1.9 | -3.85 | 48.55 | 49.35 | 46.45 | 10132 |
| 1737134100 | 49.3 | 8.35 | 20.39 | 55.1 | 55.7 | 48.25 | 63477 |
| 1737047700 | 40.95 | 0.5 | 1.24 | 42.1 | 42.35 | 40.55 | 8596 |
| 1736961300 | 40.45 | 0.65 | 1.63 | 39.7 | 40.65 | 38.7 | 6240 |
| 1736874900 | 39.8 | -0.9 | -2.21 | 41 | 41.6 | 39.75 | 5243 |
| 1736788500 | 40.7 | -1.3 | -3.10 | 42 | 42.15 | 40.3 | 9218 |
| 1736529300 | 42 | -0.8 | -1.87 | 42.65 | 43.2 | 41.9 | 11615 |
| 1736442900 | 42.8 | -2.85 | -6.24 | 42.85 | 43.55 | 42.3 | 11370 |
| 1736356500 | 45.65 | 0 | 0.00 | 45.3 | 45.85 | 44.25 | 17360 |
| 1736270100 | 45.65 | -7.35 | -13.87 | 50.2 | 50.3 | 45.425 | 33306 |
| 1736183700 | 53 | 2.8 | 5.58 | 50.5 | 53.4 | 50.5 | 4385 |
| 1735924500 | 50.2 | 0.3 | 0.60 | 50 | 50.8 | 49.3 | 2654 |
| 1735838100 | 49.9 | 1.25 | 2.57 | 49.45 | 49.9 | 48.1 | 2889 |
| 1735751700 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1735665300 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1735578900 | 48.65 | -1.2 | -2.41 | 49.65 | 50 | 48.65 | 723 |
| 1735319700 | 49.85 | 0.4 | 0.81 | 49.45 | 49.85 | 49.2 | 5534 |
| 1735233300 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1735146900 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1735060500 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1734974100 | 49.45 | -0.55 | -1.10 | 50.1 | 50.15 | 49.075 | 2063 |
| 1734714900 | 50 | 0.05 | 0.10 | 48.6 | 50 | 47.35 | 5774 |
| 1734628500 | 49.95 | -2.55 | -4.86 | 50.7 | 51.6 | 49.95 | 5007 |
| 1734542100 | 52.5 | 2.4 | 4.79 | 50.4 | 52.5 | 50.4 | 7521 |
| 1734455700 | 50.1 | 1.4 | 2.87 | 48.5 | 50.7 | 48.175 | 9532 |
| 1734369300 | 48.7 | -0.35 | -0.71 | 49.05 | 49.375 | 47.85 | 4063 |
| 1734110100 | 49.05 | -0.75 | -1.51 | 49.55 | 49.95 | 48.675 | 3579 |
| 1734023700 | 49.8 | -0.7 | -1.39 | 50.5 | 50.5 | 49.3 | 3416 |
| 1733937300 | 50.5 | 1.2 | 2.43 | 49.6 | 50.5 | 49.275 | 3792 |
| 1733850900 | 49.3 | -0.7 | -1.40 | 49.7 | 50.4 | 49.3 | 3518 |
| 1733764500 | 50 | -0.8 | -1.57 | 50.8 | 50.8 | 49.8 | 5622 |
| 1733505300 | 50.8 | -0.3 | -0.59 | 51.3 | 51.45 | 49.8 | 8929 |
| 1733418900 | 51.1 | 0.2 | 0.39 | 51.1 | 51.8 | 50.8 | 12904 |
| 1733332500 | 50.9 | 3.3 | 6.93 | 48.55 | 50.9 | 48.45 | 10989 |
| 1733246100 | 47.6 | 0.6 | 1.28 | 46.9 | 48.1 | 46.775 | 9509 |
| 1733159700 | 47 | -1.95 | -3.98 | 47.85 | 47.85 | 43.7 | 28120 |
| 1732900500 | 48.95 | 0.85 | 1.77 | 48.2 | 49.05 | 47.95 | 4272 |
| 1732814100 | 48.1 | -0.3 | -0.62 | 49.15 | 50.6 | 48.05 | 4287 |
| 1732727700 | 48.4 | 0.1 | 0.21 | 48.5 | 48.9 | 47.9 | 6308 |
| 1732641300 | 48.3 | -0.3 | -0.62 | 47.9 | 48.6 | 47.9 | 3182 |
| 1732554900 | 48.6 | 0.25 | 0.52 | 48.5 | 48.7 | 48 | 7517 |
| 1732295700 | 48.35 | -0.85 | -1.73 | 49.5 | 50.1 | 47.9 | 7874 |
| 1732209300 | 49.2 | 1.1 | 2.29 | 48.45 | 49.6 | 48.45 | 2399 |
| 1732122900 | 48.1 | -0.25 | -0.52 | 49.05 | 49.15 | 48.05 | 5432 |
| 1732036500 | 48.35 | -2.45 | -4.82 | 51 | 51.1 | 47.7 | 7831 |
| 1731950100 | 50.8 | -0.4 | -0.78 | 51.6 | 51.6 | 50.1 | 4355 |
| 1731690900 | 51.2 | -3.2 | -5.88 | 53.2 | 53.2 | 51 | 11612 |
| 1731604500 | 54.4 | 2.3 | 4.41 | 51.7 | 54.9 | 51.1 | 15841 |
| 1731518100 | 52.1 | -0.1 | -0.19 | 51.6 | 52.6 | 51.5 | 8028 |
| 1731431700 | 52.2 | 0.6 | 1.16 | 51.2 | 52.6 | 50.7 | 5244 |
| 1731345300 | 51.6 | -1 | -1.90 | 52.9 | 53 | 51.4 | 4713 |
| 1731086100 | 52.6 | 0.9 | 1.74 | 52 | 53.8 | 51.6 | 9489 |
| 1730999700 | 51.7 | -2.2 | -4.08 | 52.8 | 53.7 | 50.6 | 8750 |
| 1730913300 | 53.9 | -2.2 | -3.92 | 56 | 56.45 | 53.9 | 4667 |
| 1730826900 | 56.1 | 1.3 | 2.37 | 53.3 | 56.3 | 53.3 | 3524 |
| 1730740500 | 54.8 | 1.3 | 2.43 | 53.8 | 54.8 | 53.8 | 6512 |
| 1730481300 | 53.5 | -1.5 | -2.73 | 55.5 | 55.7 | 52.8 | 4609 |
| 1730394900 | 55 | -1.3 | -2.31 | 56.3 | 56.5 | 54.3 | 9454 |
| 1730308500 | 56.3 | -4.3 | -7.10 | 60.4 | 60.4 | 56.3 | 15602 |
| 1730222100 | 60.6 | 0.8 | 1.34 | 61.6 | 62.1 | 60.4 | 11347 |
| 1730135700 | 59.8 | 1.5 | 2.57 | 59.3 | 60.4 | 58.8 | 3834 |
| 1729872900 | 58.3 | 1 | 1.75 | 57 | 58.5 | 56.6 | 3723 |
| 1729786500 | 57.3 | 0.3 | 0.53 | 56.3 | 58.5 | 56.3 | 3432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
