Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.10 | 1.90 | 4.50% | 42.10 | 44.30 | 42.05 | 6,041 |
| Jun 06 2024 | 42.20 | -0.15 | -0.35% | 42.40 | 42.55 | 41.90 | 1,399 |
| Jun 05 2024 | 42.35 | 0.65 | 1.56% | 41.85 | 42.35 | 41.80 | 2,175 |
| Jun 04 2024 | 41.70 | -0.35 | -0.83% | 42.25 | 42.25 | 41.70 | 1,664 |
| Jun 03 2024 | 42.05 | -0.25 | -0.59% | 42.50 | 42.50 | 41.80 | 2,506 |
| May 31 2024 | 42.30 | -0.05 | -0.12% | 42.10 | 42.30 | 41.25 | 1,966 |
| May 30 2024 | 42.35 | 0.30 | 0.71% | 41.85 | 42.35 | 41.85 | 1,229 |
| May 29 2024 | 42.05 | -0.55 | -1.29% | 42.825 | 43.05 | 42.05 | 2,607 |
| May 28 2024 | 42.60 | 0.35 | 0.83% | 42.55 | 43.15 | 41.95 | 2,917 |
| May 27 2024 | 42.25 | 1.00 | 2.42% | 41.45 | 42.35 | 41.40 | 1,285 |
| May 24 2024 | 41.25 | -0.35 | -0.84% | 41.65 | 41.65 | 41.05 | 1,004 |
| May 23 2024 | 41.60 | -0.30 | -0.72% | 42.15 | 42.60 | 41.60 | 3,131 |
| May 22 2024 | 41.90 | 0.50 | 1.21% | 41.80 | 42.40 | 40.75 | 1,291 |
| May 21 2024 | 41.40 | 0.30 | 0.73% | 40.75 | 41.60 | 40.65 | 3,705 |
| May 20 2024 | 41.10 | -1.05 | -2.49% | 41.10 | 41.70 | 41.00 | 865 |
| May 17 2024 | 42.15 | -0.55 | -1.29% | 42.55 | 42.80 | 42.05 | 3,074 |
| May 16 2024 | 42.70 | -2.65 | -5.84% | 45.15 | 45.15 | 42.70 | 2,900 |
| May 15 2024 | 45.35 | -0.40 | -0.87% | 46.00 | 46.125 | 45.075 | 7,391 |
| May 14 2024 | 45.75 | 1.30 | 2.92% | 44.35 | 45.75 | 43.975 | 2,742 |
| May 13 2024 | 44.45 | 1.05 | 2.42% | 43.45 | 44.90 | 43.45 | 6,669 |
| May 10 2024 | 43.40 | 0.45 | 1.05% | 43.75 | 43.75 | 43.10 | 1,526 |
| May 09 2024 | 42.95 | 0.55 | 1.30% | 42.60 | 42.95 | 42.55 | 691 |
| May 08 2024 | 42.40 | 0.15 | 0.36% | 42.50 | 42.55 | 42.30 | 709 |
| May 07 2024 | 42.25 | 0.15 | 0.36% | 42.55 | 42.65 | 42.20 | 993 |
| May 06 2024 | 42.10 | 1.00 | 2.43% | 41.575 | 42.20 | 41.575 | 782 |
| May 03 2024 | 41.10 | -0.45 | -1.08% | 41.95 | 41.95 | 41.10 | 510 |
| May 02 2024 | 41.55 | 0.40 | 0.97% | 40.85 | 41.55 | 40.85 | 1,168 |
| May 01 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0.00 |
| Apr 30 2024 | 41.15 | -0.60 | -1.44% | 41.45 | 41.70 | 41.15 | 698 |
| Apr 29 2024 | 41.75 | 0.90 | 2.20% | 40.85 | 41.80 | 40.85 | 1,063 |
| Apr 26 2024 | 40.85 | 0.10 | 0.25% | 41.05 | 41.05 | 40.50 | 331 |
| Apr 25 2024 | 40.75 | 0.30 | 0.74% | 40.50 | 41.10 | 40.50 | 1,538 |
| Apr 24 2024 | 40.45 | -0.25 | -0.61% | 40.30 | 40.95 | 40.30 | 1,719 |
| Apr 23 2024 | 40.70 | 1.85 | 4.76% | 39.80 | 41.00 | 39.55 | 2,582 |
| Apr 22 2024 | 38.85 | 0.10 | 0.26% | 38.75 | 39.00 | 38.55 | 495 |
| Apr 19 2024 | 38.75 | -0.40 | -1.02% | 39.00 | 39.10 | 38.75 | 1,495 |
| Apr 18 2024 | 39.15 | -0.25 | -0.63% | 39.30 | 39.50 | 39.05 | 962 |
| Apr 17 2024 | 39.40 | -0.10 | -0.25% | 39.65 | 39.85 | 39.40 | 1,198 |
| Apr 16 2024 | 39.50 | -0.50 | -1.25% | 39.70 | 39.75 | 39.40 | 427 |
| Apr 15 2024 | 40.00 | 0.05 | 0.13% | 39.70 | 40.15 | 39.55 | 939 |
| Apr 12 2024 | 39.95 | 0.00 | 0.00% | 40.25 | 40.30 | 39.70 | 1,268 |
| Apr 11 2024 | 39.95 | -0.85 | -2.08% | 40.80 | 40.85 | 39.80 | 1,578 |
| Apr 10 2024 | 40.80 | -1.00 | -2.39% | 42.15 | 42.15 | 40.75 | 2,049 |
| Apr 09 2024 | 41.80 | -0.35 | -0.83% | 41.90 | 42.20 | 41.80 | 830 |
| Apr 08 2024 | 42.15 | 0.25 | 0.60% | 42.00 | 42.25 | 42.00 | 149 |
| Apr 05 2024 | 41.90 | -0.30 | -0.71% | 41.55 | 41.95 | 41.25 | 531 |
| Apr 04 2024 | 42.20 | -0.15 | -0.35% | 41.95 | 42.20 | 41.80 | 417 |
| Apr 03 2024 | 42.35 | 1.30 | 3.17% | 40.90 | 42.35 | 40.90 | 1,651 |
| Apr 02 2024 | 41.05 | -1.45 | -3.41% | 42.65 | 42.75 | 41.05 | 4,737 |
| Apr 01 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Mar 29 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Mar 28 2024 | 42.50 | 0.30 | 0.71% | 42.35 | 42.85 | 41.90 | 1,548 |
| Mar 27 2024 | 42.20 | 0.75 | 1.81% | 41.80 | 42.40 | 41.80 | 1,185 |
| Mar 26 2024 | 41.45 | 0.15 | 0.36% | 41.20 | 41.60 | 41.15 | 729 |
| Mar 25 2024 | 41.30 | 0.55 | 1.35% | 40.95 | 41.35 | 40.60 | 824 |
| Mar 22 2024 | 40.75 | -0.45 | -1.09% | 40.50 | 40.80 | 40.40 | 680 |
| Mar 21 2024 | 41.20 | 0.40 | 0.98% | 40.45 | 41.20 | 40.45 | 995 |
| Mar 20 2024 | 40.80 | 0.15 | 0.37% | 40.40 | 40.80 | 40.35 | 2,195 |
| Mar 19 2024 | 40.65 | -0.45 | -1.09% | 40.70 | 40.85 | 40.45 | 5,491 |
| Mar 18 2024 | 41.10 | -0.90 | -2.14% | 41.95 | 41.95 | 41.10 | 1,975 |
| Mar 15 2024 | 42.00 | 0.50 | 1.20% | 41.70 | 42.15 | 41.70 | 1,078 |
| Mar 14 2024 | 41.50 | -0.20 | -0.48% | 41.75 | 41.90 | 41.25 | 962 |
| Mar 13 2024 | 41.70 | 0.55 | 1.34% | 41.50 | 41.75 | 40.90 | 3,054 |
| Mar 12 2024 | 41.15 | 1.05 | 2.62% | 40.05 | 41.15 | 40.05 | 2,858 |
| Mar 11 2024 | 40.10 | -0.25 | -0.62% | 39.925 | 40.10 | 39.85 | 600 |
