Safilo Group SpA Historical Data - SFLM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	1.04	-0.01	-0.95	1.012	1.048	1.012	37258
1738602900	1.05	-0.03	-2.42	1.052	1.062	1.038	78814
1738343700	1.076	0.02	1.70	1.064	1.084	1.064	101516
1738257300	1.058	0	0.00	1.04	1.066	1.022	188870
1738170900	1.058	0.07	7.19	1.008	1.066	1.006	111306
1738084500	0.987	-0.001	-0.10	0.991	1	0.984	33917
1737998100	0.988	0.009	0.92	0.973	0.997	0.969	35732
1737738900	0.979	-0.027	-2.68	1.024	1.032	0.979	59269
1737652500	1.006	0.03	2.86	0.989	1.02	0.987	58028
1737566100	0.978	0.005	0.51	0.979	0.988	0.977	24350
1737479700	0.973	0.011	1.14	0.96	0.974	0.959	11140
1737393300	0.962	0.005	0.52	0.959	0.965	0.951	9890
1737134100	0.957	0.004	0.42	0.956	0.965	0.955	19867
1737047700	0.953	0.025	2.69	0.947	0.964	0.94	36449
1736961300	0.928	0.003	0.32	0.939	0.939	0.912	18609
1736874900	0.925	-0.037	-3.85	0.968	0.981	0.925	36253
1736788500	0.962	-0.013	-1.33	0.969	0.969	0.951	34432
1736529300	0.975	0.001	0.10	0.975	0.981	0.971	21399
1736442900	0.974	0.006	0.62	0.961	0.975	0.961	29064
1736356500	0.968	-0.009	-0.92	0.98	0.985	0.965	102457
1736270100	0.977	0.001	0.10	0.971	0.978	0.963	31766
1736183700	0.976	0.026	2.74	0.957	0.981	0.955	57079
1735924500	0.95	-0.006	-0.63	0.951	0.962	0.946	32530
1735838100	0.956	0.024	2.58	0.937	0.956	0.932	37866
1735751700	0.932	0	0.00	0.932	0.932	0.932	0
1735665300	0.932	0	0.00	0.932	0.932	0.932	0
1735578900	0.932	-0.001	-0.11	0.933	0.934	0.929	19898
1735319700	0.933	0.021	2.30	0.912	0.94	0.91	24796
1735233300	0.912	0	0.00	0.912	0.912	0.912	0
1735146900	0.912	0	0.00	0.912	0.912	0.912	0
1735060500	0.912	0	0.00	0.912	0.912	0.912	0
1734974100	0.912	0.003	0.33	0.901	0.919	0.901	29092
1734714900	0.909	0.001	0.11	0.899	0.9095	0.897	51176
1734628500	0.908	-0.008	-0.87	0.902	0.911	0.901	61573
1734542100	0.916	-0.004	-0.43	0.91	0.918	0.909	48927
1734455700	0.92	-0.015	-1.60	0.935	0.936	0.92	31214
1734369300	0.935	-0.001	-0.11	0.935	0.937	0.926	101241
1734110100	0.936	-0.011	-1.16	0.943	0.949	0.925	57177
1734023700	0.947	0.017	1.83	0.95	0.956	0.945	97958
1733937300	0.93	-0.007	-0.75	0.928	0.935	0.927	13361
1733850900	0.937	-0.008	-0.85	0.935	0.942	0.932	46635
1733764500	0.945	0.007	0.75	0.945	0.946	0.93	17446
1733505300	0.938	0.03	3.30	0.909	0.946	0.909	79746
1733418900	0.908	0.026	2.95	0.876	0.908	0.875	96153
1733332500	0.882	0.022	2.56	0.865	0.896	0.863	86418
1733246100	0.86	0.009	1.06	0.858	0.863	0.854	35545
1733159700	0.851	-0.008	-0.93	0.853	0.862	0.85	59565
1732900500	0.859	-0.004	-0.46	0.861	0.865	0.853	38174
1732814100	0.863	-0.006	-0.69	0.872	0.876	0.863	59588
1732727700	0.869	-0.016	-1.81	0.874	0.877	0.863	10396
1732641300	0.885	-0.016	-1.78	0.884	0.903	0.881	59011
1732554900	0.901	0.032	3.68	0.883	0.901	0.875	22355
1732295700	0.869	0	0.00	0.87	0.8725	0.851	62319
1732209300	0.869	-0.021	-2.36	0.875	0.877	0.866	37286
1732122900	0.89	-0.012	-1.33	0.899	0.9	0.885	65885
1732036500	0.902	-0.014	-1.53	0.923	0.923	0.894	22490
1731950100	0.916	-0.004	-0.43	0.92	0.92	0.912	13182
1731690900	0.92	-0.007	-0.76	0.922	0.923	0.918	30181
1731604500	0.927	0.007	0.76	0.913	0.927	0.913	28660
1731518100	0.92	0.003	0.33	0.921	0.926	0.912	53129
1731431700	0.917	-0.024	-2.55	0.927	0.936	0.916	18651
1731345300	0.941	-0.017	-1.77	0.955	0.963	0.941	20671
1731086100	0.958	-0.019	-1.94	0.943	0.96	0.924	57291
1730999700	0.977	0.027	2.84	0.961	0.981	0.961	19613
1730913300	0.95	-0.011	-1.14	0.961	0.981	0.947	35290
1730826900	0.961	-0.026	-2.63	0.982	0.983	0.961	15256

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Safilo Group SpA (SFLM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Safilo Group SpA (SFLM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE