News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 68.6 | -2.1 | -2.97 | 71.75 | 71.75 | 68.2 | 361 |
| 1741626900 | 70.7 | 0.95 | 1.36 | 70.8 | 71.6 | 70 | 1167 |
| 1741367700 | 69.75 | -0.05 | -0.07 | 68.8 | 69.75 | 68.3 | 969 |
| 1741281300 | 69.8 | 2.15 | 3.18 | 68.25 | 69.9 | 67.7 | 2404 |
| 1741194900 | 67.65 | 1 | 1.50 | 69.15 | 69.5 | 67.65 | 1766 |
| 1741108500 | 66.65 | -3.15 | -4.51 | 68.35 | 68.35 | 65.65 | 2060 |
| 1741022100 | 69.8 | -2.5 | -3.46 | 72.575 | 73.05 | 69.8 | 1922 |
| 1740762900 | 72.3 | -1.1 | -1.50 | 72.4 | 73.5 | 72.3 | 855 |
| 1740676500 | 73.4 | 0.4 | 0.55 | 72.7 | 74.475 | 72.7 | 1968 |
| 1740590100 | 73 | 0.85 | 1.18 | 72.05 | 74.325 | 72.05 | 2776 |
| 1740503700 | 72.15 | -0.75 | -1.03 | 72.8 | 72.85 | 71.75 | 1812 |
| 1740417300 | 72.9 | -1.6 | -2.15 | 74.55 | 74.625 | 72.9 | 2261 |
| 1740158100 | 74.5 | 1.65 | 2.26 | 73.4 | 74.7 | 73.4 | 1496 |
| 1740071700 | 72.85 | -0.6 | -0.82 | 72.75 | 73.2 | 72.05 | 5678 |
| 1739985300 | 73.45 | 0 | 0.00 | 74.35 | 74.6 | 73.125 | 3115 |
| 1739898900 | 73.45 | 1.55 | 2.16 | 71.75 | 74.325 | 71.75 | 1238 |
| 1739812500 | 71.9 | -0.4 | -0.55 | 72 | 72.5 | 71.625 | 1258 |
| 1739553300 | 72.3 | 0.1 | 0.14 | 72.2 | 72.6 | 71.95 | 1472 |
| 1739466900 | 72.2 | 0.7 | 0.98 | 72.2 | 72.5 | 71.275 | 2990 |
| 1739380500 | 71.5 | 0.55 | 0.78 | 71.3 | 72.4 | 70.85 | 1694 |
| 1739294100 | 70.95 | 1.8 | 2.60 | 68.95 | 70.95 | 68.95 | 3061 |
| 1739207700 | 69.15 | 0.55 | 0.80 | 68.975 | 69.55 | 68.8 | 1393 |
| 1738948500 | 68.6 | -0.05 | -0.07 | 68.5 | 69.15 | 68.5 | 1708 |
| 1738862100 | 68.65 | 1.05 | 1.55 | 67.55 | 68.8 | 67.55 | 1728 |
| 1738775700 | 67.6 | -0.35 | -0.52 | 67.8 | 67.95 | 67.2 | 1634 |
| 1738689300 | 67.95 | -0.45 | -0.66 | 67.425 | 67.95 | 66.599999 | 3738 |
| 1738602900 | 68.4 | 0 | 0.00 | 64.9 | 68.7 | 64.9 | 4439 |
| 1738343700 | 68.4 | 0.5 | 0.74 | 67.65 | 68.975 | 67.15 | 3479 |
| 1738257300 | 67.9 | 2.95 | 4.54 | 65.05 | 69.2 | 65.05 | 3727 |
| 1738170900 | 64.95 | 3.3 | 5.35 | 62.45 | 65.099999 | 62.1 | 1522 |
| 1738084500 | 61.65 | 0.5 | 0.82 | 61.25 | 62.45 | 61.25 | 1208 |
| 1737998100 | 61.15 | -0.05 | -0.08 | 59.9 | 61.6 | 59.65 | 527 |
| 1737738900 | 61.2 | 0.4 | 0.66 | 61.4 | 62.325 | 60.75 | 1179 |
| 1737652500 | 60.8 | -0.7 | -1.14 | 61.3 | 61.5 | 60.725 | 1941 |
| 1737566100 | 61.5 | 0.05 | 0.08 | 61.25 | 62.15 | 61.1 | 1794 |
| 1737479700 | 61.45 | 0.1 | 0.16 | 60.8 | 61.45 | 60.6 | 1217 |
| 1737393300 | 61.35 | 1.95 | 3.28 | 59.9 | 61.6 | 59.5 | 2926 |
| 1737134100 | 59.4 | 0.35 | 0.59 | 58.85 | 59.5 | 58.7 | 809 |
| 1737047700 | 59.05 | 0.95 | 1.64 | 59 | 59.35 | 57.85 | 1181 |
| 1736961300 | 58.1 | 0.4 | 0.69 | 58.05 | 58.1 | 55.75 | 1381 |
| 1736874900 | 57.7 | -1.4 | -2.37 | 60.2 | 60.2 | 57.7 | 950 |
| 1736788500 | 59.1 | 1 | 1.72 | 58.5 | 59.9 | 58.5 | 1239 |
| 1736529300 | 58.1 | -0.9 | -1.53 | 59.2 | 59.85 | 58.1 | 702 |
| 1736442900 | 59 | 0.6 | 1.03 | 58.85 | 59.4 | 58.65 | 1292 |
| 1736356500 | 58.4 | -2.3 | -3.79 | 60.65 | 60.65 | 57.75 | 1669 |
| 1736270100 | 60.7 | -1.75 | -2.80 | 62.6 | 62.6 | 60.7 | 1652 |
| 1736183700 | 62.45 | 1.85 | 3.05 | 61.7 | 62.7 | 61.65 | 1677 |
| 1735924500 | 60.6 | -0.55 | -0.90 | 61.2 | 61.45 | 60.4 | 3272 |
| 1735838100 | 61.15 | -1.1 | -1.77 | 62.35 | 62.55 | 61.05 | 1522 |
| 1735751700 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1735665300 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1735578900 | 62.25 | -0.65 | -1.03 | 62.9 | 62.9 | 61.8 | 1048 |
| 1735319700 | 62.9 | 0.2 | 0.32 | 62.8 | 63.475 | 62.65 | 1166 |
| 1735233300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735146900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1735060500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1734974100 | 62.7 | -1 | -1.57 | 63.6 | 63.65 | 61.9 | 2569 |
| 1734714900 | 63.7 | 1.3 | 2.08 | 62.125 | 64.3 | 61.9 | 2364 |
| 1734628500 | 62.4 | -11.4 | -15.45 | 72.55 | 72.7 | 62.4 | 5339 |
| 1734542100 | 73.8 | -3.55 | -4.59 | 76.75 | 77.8 | 72.55 | 6831 |
| 1734455700 | 77.35 | -1.55 | -1.96 | 78.3 | 79.25 | 76.75 | 3617 |
| 1734369300 | 78.9 | -2.2 | -2.71 | 80.25 | 80.25 | 78.65 | 753 |
| 1734110100 | 81.1 | -1.35 | -1.64 | 82.65 | 83.15 | 80.65 | 1853 |
| 1734023700 | 82.45 | 0.3 | 0.37 | 82.9 | 83.15 | 82.05 | 2448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
