News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 2.87 | -0.16 | -5.28 | 2.92 | 2.92 | 2.84 | 8165 |
| 1736442900 | 3.0299999 | -0.03 | -0.98 | 3.04 | 3.1 | 2.81 | 9502 |
| 1736356500 | 3.06 | -0.22 | -6.71 | 3.35 | 3.5 | 2.83 | 33874 |
| 1736270100 | 3.2799999 | -0.23 | -6.55 | 3.75 | 3.8 | 3.21 | 34825 |
| 1736183700 | 3.51 | 0.52 | 17.39 | 3.23 | 3.54 | 3.21 | 34951 |
| 1735924500 | 2.99 | 0.45 | 17.72 | 2.22 | 3.06 | 2.22 | 41569 |
| 1735838100 | 2.54 | -0.56 | -18.06 | 2.7799999 | 2.93 | 2.54 | 22992 |
| 1735751700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735665300 | 3.1 | -0.31 | -9.09 | 3.2 | 3.33 | 2.87 | 14798 |
| 1735578900 | 3.41 | -0.52 | -13.23 | 4.11 | 4.28 | 3.11 | 61073 |
| 1735319700 | 3.93 | 1.19 | 43.43 | 3.02 | 4.38 | 3.0099999 | 289598 |
| 1735218900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735132500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735046100 | 2.74 | 0.75 | 37.34 | 2.12 | 2.93 | 2.04 | 133453 |
| 1734974100 | 1.995 | 1.3 | 185.00 | 1.18 | 2.32 | 1.18 | 228304 |
| 1734714900 | 0.7 | -0.012 | -1.69 | 0.702 | 0.702 | 0.7 | 9500 |
| 1734628500 | 0.712 | 0.004 | 0.56 | 0.712 | 0.712 | 0.712 | 990 |
| 1734542100 | 0.708 | -0.008 | -1.12 | 0.708 | 0.708 | 0.708 | 1840 |
| 1734455700 | 0.716 | -0.022 | -2.98 | 0.716 | 0.716 | 0.716 | 7333 |
| 1734369300 | 0.738 | -0.016 | -2.12 | 0.782 | 0.782 | 0.738 | 293 |
| 1734110100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1734023700 | 0.754 | 0.026 | 3.57 | 0.728 | 0.754 | 0.728 | 4489 |
| 1733937300 | 0.728 | -0.006 | -0.82 | 0.728 | 0.746 | 0.728 | 13483 |
| 1733850900 | 0.734 | -0.058 | -7.32 | 0.772 | 0.8 | 0.734 | 11636 |
| 1733764500 | 0.792 | 0.006 | 0.76 | 0.788 | 0.806 | 0.788 | 23366 |
| 1733505300 | 0.786 | 0.0940001 | 13.58 | 0.786 | 0.786 | 0.786 | 33 |
| 1733418900 | 0.6919999 | -0.113 | -14.04 | 0.6939999 | 0.6939999 | 0.6919999 | 554 |
| 1733332500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733246100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733159700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732900500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732814100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732727700 | 0.805 | -0.061 | -7.04 | 0.8139999 | 0.8139999 | 0.805 | 1552 |
| 1732641300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732554900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732295700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732209300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732122900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732036500 | 0.866 | -0.04 | -4.42 | 0.866 | 0.866 | 0.866 | 833 |
| 1731950100 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731690900 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731604500 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731518100 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731431700 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731345300 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731086100 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1730999700 | 0.906 | 0.002 | 0.22 | 0.906 | 0.906 | 0.906 | 20 |
| 1730913300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1730826900 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1730740500 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1730481300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1730394900 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1730308500 | 0.904 | -0.086 | -8.69 | 0.934 | 0.934 | 0.904 | 688 |
| 1730218500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730132100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729872900 | 0.99 | 0.015 | 1.54 | 0.99 | 0.99 | 0.99 | 289 |
| 1729786500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1729700100 | 0.975 | -0.007 | -0.71 | 0.977 | 0.977 | 0.975 | 196 |
| 1729613700 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1729527300 | 0.982 | 0.028 | 2.94 | 0.982 | 0.982 | 0.982 | 259 |
| 1729268100 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1729181700 | 0.954 | 0.058 | 6.47 | 0.974 | 0.974 | 0.954 | 658 |
| 1729095300 | 0.896 | -0.034 | -3.66 | 0.896 | 0.896 | 0.896 | 380 |
| 1728979200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1728892800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
