Scana ASA Historical Data - SCANAO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741626900	2.2675	0.12	5.71	2.2799999	2.2799999	2.2675	4262
1741367700	2.145	-0.03	-1.15	2.12	2.145	2.12	5631
1741281300	2.17	-0.01	-0.23	2.17	2.17	2.17	4504
1741194900	2.175	0	0.00	2.175	2.175	2.175	0
1741108500	2.175	0	0.00	2.175	2.175	2.175	0
1741022100	2.175	0	0.00	2.175	2.175	2.175	0
1740762900	2.175	-0.14	-6.05	2.17	2.175	2.15	2810
1740676500	2.315	-0.23	-8.86	2.36	2.36	2.29	23401
1740590100	2.54	0.02	0.79	2.54	2.54	2.54	459
1740503700	2.52	-0.05	-1.95	2.525	2.525	2.52	6212
1740417300	2.57	-0.01	-0.39	2.6	2.6	2.57	7544
1740158100	2.58	-0.04	-1.53	2.555	2.58	2.555	6798
1740071700	2.62	0.03	1.16	2.55	2.62	2.55	13191
1739985300	2.59	0.02	0.97	2.59	2.59	2.59	4198
1739898900	2.565	-0.03	-1.16	2.565	2.565	2.565	2207
1739812500	2.595	0.01	0.39	2.57	2.6	2.56	12811
1739553300	2.585	0	0.19	2.59	2.6	2.585	7865
1739466900	2.58	-0.04	-1.34	2.585	2.585	2.575	2157
1739380500	2.615	0	0.00	2.615	2.615	2.615	0
1739294100	2.615	-0.04	-1.32	2.61	2.615	2.605	6119
1739207700	2.65	-0.08	-2.93	2.65	2.65	2.65	1822
1738948500	2.73	0.13	5.00	2.6	2.73	2.6	16509
1738862100	2.6	0.07	2.77	2.55	2.625	2.55	9826
1738775700	2.5299999	-0.01	-0.39	2.5299999	2.5299999	2.5299999	4576
1738689300	2.54	-0.01	-0.39	2.565	2.615	2.54	5256
1738602900	2.55	0	0.00	2.55	2.55	2.55	0
1738343700	2.55	-0.06	-2.30	2.55	2.55	2.55	2279
1738257300	2.61	-0.04	-1.51	2.615	2.645	2.59	17587
1738170900	2.65	-0.01	-0.19	2.63	2.68	2.63	5067
1738084500	2.6549999	-0.05	-1.85	2.68	2.69	2.6549999	6287
1737998100	2.705	0.02	0.74	2.705	2.705	2.6925	3928
1737738900	2.685	-0.04	-1.29	2.72	2.72	2.685	3954
1737652500	2.72	0.03	0.93	2.72	2.75	2.72	7805
1737566100	2.695	-0.06	-2.00	2.705	2.705	2.695	1398
1737479700	2.75	-0.03	-1.08	2.745	2.77	2.745	9935
1737393300	2.7799999	-0.01	-0.18	2.765	2.79	2.745	8277
1737134100	2.785	-0.04	-1.24	2.795	2.795	2.785	862
1737047700	2.82	-0.04	-1.40	2.84	2.84	2.82	1539
1736961300	2.86	-0.11	-3.54	2.94	2.94	2.86	1884
1736874900	2.965	0.03	1.19	2.96	2.965	2.915	7798
1736788500	2.93	0.04	1.21	2.9	2.93	2.9	3870
1736529300	2.895	0.05	1.76	2.87	2.9	2.85	11666
1736442900	2.845	-0.02	-0.52	2.86	2.87	2.845	4212
1736356500	2.86	-0.04	-1.38	2.9049999	2.91	2.855	6835
1736270100	2.9	0.02	0.52	2.915	2.94	2.9	6323
1736183700	2.8849999	-0.03	-0.86	2.8849999	2.8849999	2.8849999	1744
1735924500	2.91	-0.03	-1.02	2.94	2.95	2.91	2646
1735838100	2.94	0.06	2.08	2.88	2.94	2.88	4339
1735751700	2.88	0	0.00	2.88	2.88	2.88	0
1735665300	2.88	0	0.00	2.88	2.88	2.88	0
1735578900	2.88	0.15	5.49	2.87	2.88	2.805	3635
1735319700	2.73	0	0.00	2.73	2.73	2.73	0
1735233300	2.73	0	0.00	2.73	2.73	2.73	0
1735146900	2.73	0	0.00	2.73	2.73	2.73	0
1735060500	2.73	0	0.00	2.73	2.73	2.73	0
1734974100	2.73	0	0.18	2.7599999	2.765	2.725	3241
1734714900	2.725	0	0.00	2.725	2.725	2.725	0
1734628500	2.725	-0.03	-1.09	2.73	2.73	2.725	1451
1734542100	2.755	-0.13	-4.34	2.7799999	2.7799999	2.755	1368
1734455700	2.88	0	0.00	2.88	2.88	2.88	0
1734369300	2.88	0.02	0.70	2.94	2.94	2.88	3776
1734076800	2.86	0	0.00	2.86	2.86	2.86	0
1733990400	2.86	0	0.00	2.86	2.86	2.86	0
1733904000	2.86	0	0.00	2.86	2.86	2.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scana ASA (SCANAO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scana ASA (SCANAO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE