Scana ASA Historical Data - SCANAO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734110100	2.86	0	0.00	2.86	2.86	2.86	0
1734023700	2.86	0	0.00	2.86	2.86	2.86	0
1733937300	2.86	0	0.00	2.86	2.86	2.86	0
1733850900	2.86	0	0.00	2.86	2.86	2.86	0
1733764500	2.86	0.02	0.70	2.835	2.86	2.835	1400
1733505300	2.84	-0.02	-0.70	2.84	2.84	2.84	206
1733418900	2.86	0	0.00	2.86	2.86	2.86	0
1733332500	2.86	0.03	1.06	2.84	2.86	2.8	4603
1733246100	2.83	0.02	0.89	2.805	2.83	2.77	12419
1733159700	2.805	-0.02	-0.71	2.77	2.805	2.77	2858
1732900500	2.825	0.04	1.44	2.815	2.825	2.815	2640
1732814100	2.785	0	0.00	2.785	2.785	2.785	0
1732727700	2.785	-0.03	-0.89	2.785	2.785	2.785	1514
1732641300	2.81	-0.08	-2.77	2.815	2.815	2.81	2822
1732554900	2.89	0	0.00	2.89	2.89	2.89	0
1732295700	2.89	0.08	2.85	2.845	2.89	2.845	4
1732209300	2.81	-0.09	-3.10	2.81	2.81	2.81	124
1732122900	2.9	0.09	3.02	2.875	2.9	2.875	1846
1732036500	2.815	0.01	0.36	2.815	2.815	2.815	102
1731950100	2.805	0.24	9.14	2.8	2.805	2.8	997
1731690900	2.57	0	0.00	2.57	2.57	2.57	0
1731604500	2.57	-0.01	-0.39	2.62	2.62	2.57	2206
1731518100	2.58	-0.15	-5.32	2.56	2.58	2.56	1303
1731431700	2.725	-0.19	-6.36	2.77	2.77	2.725	1563
1731345300	2.91	0	0.00	2.91	2.91	2.91	0
1731086100	2.91	-0.17	-5.52	2.945	2.945	2.91	2738
1730999700	3.08	0.09	3.01	3.08	3.08	3.08	2585
1730913300	2.99	-0.02	-0.50	3.0099999	3.0099999	2.99	5366
1730826900	3.005	0.05	1.86	3.005	3.005	3.005	6096
1730740500	2.95	-0.12	-3.91	2.98	2.98	2.95	3898
1730481300	3.07	0	0.00	3.07	3.07	3.07	340
1730394900	3.07	0	0.00	3.07	3.07	3.07	0
1730308500	3.07	0	0.00	3.07	3.07	3.07	0
1730222100	3.07	0	0.00	3.07	3.07	3.07	0
1730135700	3.07	-0.06	-1.76	3.07	3.07	3.07	1383
1729872900	3.125	0	0.00	3.125	3.125	3.125	0
1729786500	3.125	0	0.00	3.125	3.125	3.125	0
1729700100	3.125	0	0.00	3.125	3.125	3.125	0
1729613700	3.125	0	0.00	3.125	3.125	3.125	0
1729527300	3.125	0	0.00	3.125	3.125	3.125	0
1729268100	3.125	-0.03	-0.95	3.175	3.175	3.125	5611
1729181700	3.1549999	0	0.00	3.1549999	3.1549999	3.1549999	0
1729095300	3.1549999	0.02	0.64	3.1549999	3.1549999	3.1549999	2106
1729008900	3.1349999	-0.01	-0.32	3.1349999	3.1349999	3.1349999	1675
1728922500	3.145	0.09	2.95	3.145	3.145	3.145	2109
1728663300	3.055	-0.18	-5.42	3.0099999	3.055	3.0099999	3689
1728576900	3.23	0	0.00	3.23	3.23	3.23	0
1728490500	3.23	0	0.00	3.23	3.23	3.23	0
1728404100	3.23	0	0.00	3.23	3.23	3.23	0
1728317700	3.23	-0.14	-4.01	3.205	3.245	3.175	16378
1728058500	3.365	0	0.00	3.365	3.365	3.365	0
1727972100	3.365	0.01	0.30	3.395	3.41	3.365	4865
1727885700	3.355	0.2	6.34	3.355	3.355	3.355	1620
1727799300	3.1549999	0	0.00	3.1549999	3.1549999	3.1549999	0
1727712900	3.1549999	0	0.00	3.1549999	3.1549999	3.1549999	0
1727453700	3.1549999	0	0.00	3.1549999	3.1549999	3.1549999	0
1727367300	3.1549999	0	0.00	3.1549999	3.1549999	3.1549999	0
1727280900	3.1549999	0.06	2.10	3.095	3.165	3.09	4227
1727194500	3.09	-0.09	-2.83	3.07	3.09	3.07	4273
1727108100	3.18	0	0.00	3.18	3.18	3.18	0
1726848900	3.18	0	0.00	3.18	3.18	3.18	0
1726762500	3.18	0	0.00	3.15	3.18	3.15	4068
1726676100	3.18	-0.05	-1.55	3.18	3.18	3.18	6
1726589700	3.23	0	0.00	3.23	3.23	3.23	0
1726503300	3.23	-0.02	-0.62	3.25	3.25	3.215	4582

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scana ASA (SCANAO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE