News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 7.98 | 0.5 | 6.68 | 8.07 | 8.22 | 7.92 | 9298 |
| 1740417300 | 7.48 | 0.31 | 4.32 | 7.04 | 7.53 | 7.04 | 37809 |
| 1740158100 | 7.17 | -0.23 | -3.11 | 7.4 | 7.53 | 7.17 | 10923 |
| 1740071700 | 7.4 | -0.25 | -3.27 | 7.65 | 7.65 | 7.4 | 10418 |
| 1739985300 | 7.65 | -0.58 | -7.05 | 8.16 | 8.16 | 7.64 | 26904 |
| 1739898900 | 8.23 | 0.24 | 3.00 | 8.02 | 8.32 | 8.02 | 10053 |
| 1739812500 | 7.99 | -0.09 | -1.11 | 8 | 8.1 | 7.84 | 34233 |
| 1739553300 | 8.08 | -0.52 | -6.05 | 8.34 | 8.34 | 8.08 | 15983 |
| 1739466900 | 8.6 | -0.32 | -3.59 | 8.89 | 8.89 | 8.58 | 16615 |
| 1739380500 | 8.92 | -0.25 | -2.73 | 9.07 | 9.07 | 8.55 | 37051 |
| 1739294100 | 9.17 | -0.43 | -4.48 | 9.67 | 9.8699999 | 9.1199999 | 47796 |
| 1739207700 | 9.6 | 0.71 | 7.99 | 8.5399999 | 9.85 | 8.5399999 | 46526 |
| 1738948500 | 8.89 | 0.15 | 1.72 | 8.78 | 9.55 | 8.7 | 58962 |
| 1738862100 | 8.74 | 0.95 | 12.20 | 8.17 | 8.7899999 | 8.17 | 55210 |
| 1738775700 | 7.79 | -0.06 | -0.76 | 7.97 | 7.97 | 7.78 | 5945 |
| 1738689300 | 7.85 | -0.2 | -2.48 | 8.31 | 8.31 | 7.815 | 13482 |
| 1738602900 | 8.05 | 0.32 | 4.14 | 7.45 | 8.05 | 7.31 | 21912 |
| 1738343700 | 7.73 | -0.12 | -1.53 | 8.03 | 8.03 | 7.69 | 34979 |
| 1738257300 | 7.85 | 0.99 | 14.43 | 7.12 | 8.08 | 7.08 | 59554 |
| 1738170900 | 6.86 | -0.13 | -1.86 | 6.97 | 7.11 | 6.81 | 27823 |
| 1738084500 | 6.99 | 0.3 | 4.48 | 7.21 | 7.21 | 6.8 | 15910 |
| 1737998100 | 6.69 | -0.37 | -5.24 | 6.83 | 6.83 | 6.64 | 8208 |
| 1737738900 | 7.06 | 0.31 | 4.59 | 7.05 | 7.1 | 6.71 | 32134 |
| 1737652500 | 6.75 | 0.35 | 5.47 | 6.18 | 6.88 | 6.18 | 3597 |
| 1737566100 | 6.4 | 0.24 | 3.90 | 6.28 | 6.44 | 6.28 | 6550 |
| 1737479700 | 6.16 | -0.22 | -3.45 | 6.12 | 6.22 | 6.12 | 10290 |
| 1737393300 | 6.38 | -0.19 | -2.89 | 6.55 | 6.57 | 6.32 | 19592 |
| 1737134100 | 6.57 | -0.38 | -5.47 | 6.6 | 6.62 | 6.57 | 8870 |
| 1737047700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736961300 | 6.95 | 0.35 | 5.30 | 7.15 | 7.15 | 6.72 | 23984 |
| 1736874900 | 6.6 | 0.1 | 1.54 | 6.51 | 6.66 | 6.48 | 22162 |
| 1736788500 | 6.5 | -0.64 | -8.96 | 6.65 | 6.68 | 6.44 | 7954 |
| 1736529300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736442900 | 7.14 | -0.16 | -2.19 | 7.19 | 7.19 | 7.14 | 3221 |
| 1736356500 | 7.3 | -0.03 | -0.41 | 7.31 | 7.44 | 7.3 | 3319 |
| 1736270100 | 7.33 | 0.16 | 2.23 | 7.38 | 7.4 | 7.25 | 5749 |
| 1736183700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735924500 | 7.17 | -0.76 | -9.58 | 7.65 | 7.65 | 7 | 11012 |
| 1735838100 | 7.93 | -0.15 | -1.86 | 7.98 | 7.98 | 7.93 | 1565 |
| 1735751700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1735665300 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1735578900 | 8.08 | -0.3 | -3.58 | 8.11 | 8.3 | 8.08 | 4938 |
| 1735319700 | 8.38 | 0.08 | 0.96 | 8.23 | 8.39 | 8.23 | 7757 |
| 1735233300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735146900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735060500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734974100 | 8.3 | 0.16 | 1.97 | 8.14 | 8.33 | 7.88 | 23404 |
| 1734714900 | 8.14 | -0.05 | -0.61 | 8.11 | 8.17 | 8.05 | 6281 |
| 1734628500 | 8.19 | 0.12 | 1.49 | 7.79 | 8.34 | 7.79 | 15465 |
| 1734542100 | 8.07 | 0.27 | 3.46 | 7.88 | 8.2 | 7.77 | 30156 |
| 1734455700 | 7.8 | 0.18 | 2.36 | 7.61 | 7.94 | 7.61 | 15295 |
| 1734369300 | 7.62 | 0.48 | 6.72 | 7.27 | 7.655 | 7.24 | 29676 |
| 1734110100 | 7.14 | 0.39 | 5.78 | 7.14 | 7.56 | 7.08 | 11781 |
| 1734023700 | 6.75 | 0.26 | 4.01 | 6.73 | 6.75 | 6.66 | 2178 |
| 1733937300 | 6.49 | 0.01 | 0.15 | 6.37 | 6.88 | 6.37 | 7422 |
| 1733850900 | 6.48 | -0.23 | -3.43 | 6.6 | 6.6 | 6.48 | 876 |
| 1733764500 | 6.71 | -0.43 | -6.02 | 6.71 | 6.78 | 6.5199999 | 29302 |
| 1733505300 | 7.14 | 0.73 | 11.39 | 6.54 | 7.14 | 6.49 | 40844 |
| 1733418900 | 6.41 | -0.48 | -6.97 | 6.48 | 6.58 | 6.41 | 44207 |
| 1733332500 | 6.89 | -0.48 | -6.45 | 7.7 | 7.75 | 6.89 | 38841 |
| 1733246100 | 7.365 | -0.57 | -7.12 | 7.96 | 8.16 | 7.21 | 111658 |
| 1733159700 | 7.93 | 1.08 | 15.77 | 7.52 | 7.97 | 7.52 | 71919 |
| 1732900500 | 6.85 | 0.01 | 0.15 | 7.14 | 7.14 | 6.74 | 71811 |
| 1732814100 | 6.84 | 0.84 | 14.00 | 6.16 | 7.17 | 6.07 | 131739 |
| 1732727700 | 6 | 2.94 | 95.76 | 6.98 | 7.14 | 5.8 | 360488 |
| 1732641300 | 3.065 | 0.13 | 4.25 | 2.975 | 3.065 | 2.975 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
