News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1.34 | 0.09 | 7.20 | 1.355 | 1.355 | 1.34 | 53962 |
| 1741281300 | 1.25 | 0.05 | 4.17 | 1.2525 | 1.2525 | 1.25 | 47318 |
| 1741194900 | 1.2 | 0.01 | 1.27 | 1.2 | 1.2 | 1.2 | 41511 |
| 1741108500 | 1.185 | 0.02 | 1.28 | 1.185 | 1.185 | 1.165 | 12873 |
| 1741022100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.185 | 1.17 | 288 |
| 1740762900 | 1.18 | 0 | 0.43 | 1.18 | 1.185 | 1.18 | 47606 |
| 1740676500 | 1.175 | -0.03 | -2.08 | 1.175 | 1.18 | 1.175 | 4218 |
| 1740590100 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.2 | 571 |
| 1740503700 | 1.22 | 0 | 0.00 | 1.22 | 1.2225 | 1.22 | 21232 |
| 1740417300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 2550 |
| 1740158100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.225 | 1.22 | 2147 |
| 1740071700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 2796 |
| 1739985300 | 1.22 | -0.01 | -0.41 | 1.23 | 1.23 | 1.22 | 4108 |
| 1739898900 | 1.225 | -0.01 | -0.41 | 1.23 | 1.235 | 1.225 | 12736 |
| 1739812500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 18475 |
| 1739553300 | 1.23 | -0.01 | -0.40 | 1.23 | 1.23 | 1.23 | 22 |
| 1739466900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.24 | 1.235 | 4581 |
| 1739380500 | 1.24 | -0.01 | -0.40 | 1.245 | 1.245 | 1.24 | 186 |
| 1739294100 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 4784 |
| 1739207700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 1695 |
| 1738948500 | 1.235 | -0.01 | -0.80 | 1.235 | 1.235 | 1.235 | 1115 |
| 1738862100 | 1.245 | 0 | 0.20 | 1.245 | 1.245 | 1.245 | 547 |
| 1738775700 | 1.2425 | -0 | -0.20 | 1.24 | 1.245 | 1.24 | 4394 |
| 1738689300 | 1.245 | 0.01 | 0.81 | 1.24 | 1.245 | 1.24 | 25124 |
| 1738602900 | 1.235 | -0.01 | -0.80 | 1.245 | 1.245 | 1.235 | 8546 |
| 1738343700 | 1.245 | -0.01 | -0.40 | 1.24 | 1.245 | 1.24 | 6678 |
| 1738257300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.245 | 6141 |
| 1738170900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 36 |
| 1738084500 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.24 | 13906 |
| 1737998100 | 1.25 | -0.01 | -0.40 | 1.25 | 1.25 | 1.24 | 21132 |
| 1737738900 | 1.2549999 | 0.01 | 0.80 | 1.24 | 1.2549999 | 1.235 | 17616 |
| 1737652500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 39099 |
| 1737566100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737479700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 26339 |
| 1737393300 | 1.23 | 0 | 0.41 | 1.23 | 1.23 | 1.23 | 500 |
| 1737134100 | 1.225 | -0.02 | -1.21 | 1.24 | 1.24 | 1.225 | 57817 |
| 1737047700 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 2358 |
| 1736961300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736874900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736788500 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 993 |
| 1736529300 | 1.24 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 18865 |
| 1736442900 | 1.24 | 0.01 | 0.81 | 1.23 | 1.2549999 | 1.23 | 2065 |
| 1736356500 | 1.23 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 1792 |
| 1736270100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 24258 |
| 1736183700 | 1.23 | -0.01 | -0.40 | 1.23 | 1.23 | 1.23 | 43 |
| 1735924500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735838100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735751700 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735665300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735578900 | 1.235 | -0.01 | -0.40 | 1.24 | 1.24 | 1.235 | 7577 |
| 1735319700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 295 |
| 1735233300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735146900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735060500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734974100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.24 | 11145 |
| 1734714900 | 1.25 | 0.03 | 2.46 | 1.225 | 1.26 | 1.22 | 109678 |
| 1734628500 | 1.22 | -0.02 | -1.21 | 1.23 | 1.23 | 1.22 | 58582 |
| 1734542100 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 4 |
| 1734455700 | 1.25 | -0.01 | -0.40 | 1.25 | 1.25 | 1.25 | 1894 |
| 1734369300 | 1.2549999 | 0 | 0.40 | 1.26 | 1.26 | 1.25 | 3675 |
| 1734110100 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.2549999 | 1.25 | 34173 |
| 1734023700 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 902 |
| 1733937300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733850900 | 1.27 | 0.02 | 1.20 | 1.2549999 | 1.27 | 1.2549999 | 538454 |
| 1733764500 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 1804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
