Solutions 30 SE Historical Data - S30P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741194900	1.678	0.4	31.40	1.348	1.6945	1.348	97079
1741108500	1.277	-0.07	-5.06	1.305	1.305	1.273	11228
1741022100	1.345	-0.03	-2.25	1.37	1.372	1.345	3645
1740762900	1.3759999	0.04	2.76	1.327	1.3939999	1.327	14367
1740676500	1.339	-0.02	-1.33	1.335	1.35	1.315	5360
1740590100	1.357	0.01	0.56	1.358	1.379	1.338	6994
1740503700	1.3495	-0.04	-2.56	1.3779999	1.3779999	1.332	10451
1740417300	1.385	0.01	1.02	1.371	1.387	1.347	14638
1740158100	1.371	-0.07	-4.86	1.451	1.455	1.349	36158
1740071700	1.441	0.02	1.26	1.458	1.479	1.437	9854
1739985300	1.423	-0.12	-7.48	1.51	1.514	1.423	9811
1739898900	1.538	0.1	7.10	1.425	1.538	1.374	30228
1739812500	1.436	0.02	1.56	1.401	1.461	1.3955	7726
1739553300	1.414	0.12	9.19	1.33	1.419	1.302	41828
1739466900	1.295	0.02	1.49	1.292	1.295	1.252	13242
1739380500	1.276	0.06	4.59	1.21	1.28	1.203	30310
1739294100	1.22	0.07	6.27	1.1399999	1.233	1.1399999	39343
1739207700	1.148	0.03	2.87	1.137	1.151	1.1315	13430
1738948500	1.116	0.02	1.64	1.086	1.118	1.084	8544
1738862100	1.098	0.01	0.73	1.102	1.103	1.098	2142
1738775700	1.09	-0.04	-3.63	1.114	1.1319999	1.089	10088
1738689300	1.131	0.04	3.48	1.119	1.165	1.106	27442
1738602900	1.093	0.03	2.44	1.058	1.098	1.044	16266
1738343700	1.067	0.01	1.04	1.05	1.076	1.045	4827
1738257300	1.056	0.07	6.83	0.99	1.09	0.892	45126
1738170900	0.9885	0.00525	0.53	1.023	1.026	0.98	9325
1738084500	0.98325	0.01325	1.37	1.01	1.01	0.983	2827
1737998100	0.97	-0.0065	-0.67	0.984	0.988	0.97	177
1737738900	0.9765	0.0165	1.72	0.9945	0.9945	0.9755	2396
1737652500	0.96	0.0125	1.32	0.942	1.0009999	0.942	10202
1737566100	0.9475	-0.032	-3.27	0.9575	0.96375	0.946	3259
1737479700	0.9795	0.0485	5.21	0.947	0.98	0.947	382
1737393300	0.931	-0.007	-0.75	0.935	0.936	0.931	261
1737134100	0.938	0.03825	4.25	0.9085	0.938	0.9085	6454
1737047700	0.89975	0.00375	0.42	0.9095	0.925	0.8845	4234
1736961300	0.896	0.013	1.47	0.8575	0.896	0.842	1997
1736874900	0.883	0.001	0.11	0.9025	0.9025	0.883	5504
1736788500	0.882	-0.0065	-0.73	0.9045	0.9045	0.882	3632
1736529300	0.8885	-0.017	-1.88	0.8965	0.90025	0.8885	3053
1736442900	0.9055	0	0.00	0.9055	0.9055	0.9055	0
1736356500	0.9055	-0.0315	-3.36	0.934	0.934	0.9055	7798
1736270100	0.937	0	0.00	0.957	0.95925	0.9335	5547
1736183700	0.937	0	0.00	0.937	0.937	0.937	0
1735924500	0.937	0.01575	1.71	0.937	0.937	0.937	2000
1735838100	0.92125	0.0265	2.96	0.906	0.928	0.906	7198
1735751700	0.89475	0	0.00	0.89475	0.89475	0.89475	0
1735665300	0.89475	0.02325	2.67	0.9045	0.9045	0.89475	112
1735578900	0.8715	0.0055	0.64	0.865	0.8715	0.861	3940
1735319700	0.866	0.0325	3.90	0.886	0.886	0.866	4755
1735218900	0.8335	0	0.00	0.8335	0.8335	0.8335	0
1735132500	0.8335	0	0.00	0.8335	0.8335	0.8335	0
1735046100	0.8335	0.0055	0.66	0.8335	0.8335	0.8335	2000
1734974100	0.828	0.0080001	0.98	0.827	0.828	0.827	4000
1734714900	0.8199999	0.0164999	2.05	0.8199999	0.8199999	0.799	1934
1734628500	0.8035	-0.0295	-3.54	0.8035	0.8035	0.8035	6
1734542100	0.833	0.0175	2.15	0.831	0.833	0.831	1873
1734455700	0.8155	-0.0195	-2.34	0.838	0.838	0.8155	2104
1734369300	0.835	-0.03125	-3.61	0.835	0.835	0.835	159
1734110100	0.86625	-0.01975	-2.23	0.8835	0.8845	0.865	1327
1734023700	0.886	0.0115	1.32	0.8845	0.887	0.8845	5169
1733937300	0.8745	-0.00675	-0.77	0.878	0.879	0.8745	5273
1733850900	0.88125	-0.00375	-0.42	0.8725	0.88225	0.862	870
1733764500	0.885	-0.0005	-0.06	0.885	0.885	0.885	226
1733505300	0.8855	0.0365	4.30	0.8755	0.8855	0.866	4028

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solutions 30 SE (S30P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solutions 30 SE (S30P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE