News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 1.668 | -0.03 | -2.00 | 1.744 | 1.744 | 1.611 | 38061 |
| 1741367700 | 1.702 | -0.06 | -3.13 | 1.739 | 1.755 | 1.663 | 30173 |
| 1741281300 | 1.757 | 0.08 | 4.71 | 1.772 | 1.8245 | 1.595 | 100366 |
| 1741194900 | 1.678 | 0.4 | 31.40 | 1.348 | 1.6945 | 1.348 | 97079 |
| 1741108500 | 1.277 | -0.07 | -5.06 | 1.305 | 1.305 | 1.273 | 11228 |
| 1741022100 | 1.345 | -0.03 | -2.25 | 1.37 | 1.372 | 1.345 | 3645 |
| 1740762900 | 1.3759999 | 0.04 | 2.76 | 1.327 | 1.3939999 | 1.327 | 14367 |
| 1740676500 | 1.339 | -0.02 | -1.33 | 1.335 | 1.35 | 1.315 | 5360 |
| 1740590100 | 1.357 | 0.01 | 0.56 | 1.358 | 1.379 | 1.338 | 6994 |
| 1740503700 | 1.3495 | -0.04 | -2.56 | 1.3779999 | 1.3779999 | 1.332 | 10451 |
| 1740417300 | 1.385 | 0.01 | 1.02 | 1.371 | 1.387 | 1.347 | 14638 |
| 1740158100 | 1.371 | -0.07 | -4.86 | 1.451 | 1.455 | 1.349 | 36158 |
| 1740071700 | 1.441 | 0.02 | 1.26 | 1.458 | 1.479 | 1.437 | 9854 |
| 1739985300 | 1.423 | -0.12 | -7.48 | 1.51 | 1.514 | 1.423 | 9811 |
| 1739898900 | 1.538 | 0.1 | 7.10 | 1.425 | 1.538 | 1.374 | 30228 |
| 1739812500 | 1.436 | 0.02 | 1.56 | 1.401 | 1.461 | 1.3955 | 7726 |
| 1739553300 | 1.414 | 0.12 | 9.19 | 1.33 | 1.419 | 1.302 | 41828 |
| 1739466900 | 1.295 | 0.02 | 1.49 | 1.292 | 1.295 | 1.252 | 13242 |
| 1739380500 | 1.276 | 0.06 | 4.59 | 1.21 | 1.28 | 1.203 | 30310 |
| 1739294100 | 1.22 | 0.07 | 6.27 | 1.1399999 | 1.233 | 1.1399999 | 39343 |
| 1739207700 | 1.148 | 0.03 | 2.87 | 1.137 | 1.151 | 1.1315 | 13430 |
| 1738948500 | 1.116 | 0.02 | 1.64 | 1.086 | 1.118 | 1.084 | 8544 |
| 1738862100 | 1.098 | 0.01 | 0.73 | 1.102 | 1.103 | 1.098 | 2142 |
| 1738775700 | 1.09 | -0.04 | -3.63 | 1.114 | 1.1319999 | 1.089 | 10088 |
| 1738689300 | 1.131 | 0.04 | 3.48 | 1.119 | 1.165 | 1.106 | 27442 |
| 1738602900 | 1.093 | 0.03 | 2.44 | 1.058 | 1.098 | 1.044 | 16266 |
| 1738343700 | 1.067 | 0.01 | 1.04 | 1.05 | 1.076 | 1.045 | 4827 |
| 1738257300 | 1.056 | 0.07 | 6.83 | 0.99 | 1.09 | 0.892 | 45126 |
| 1738170900 | 0.9885 | 0.00525 | 0.53 | 1.023 | 1.026 | 0.98 | 9325 |
| 1738084500 | 0.98325 | 0.01325 | 1.37 | 1.01 | 1.01 | 0.983 | 2827 |
| 1737998100 | 0.97 | -0.0065 | -0.67 | 0.984 | 0.988 | 0.97 | 177 |
| 1737738900 | 0.9765 | 0.0165 | 1.72 | 0.9945 | 0.9945 | 0.9755 | 2396 |
| 1737652500 | 0.96 | 0.0125 | 1.32 | 0.942 | 1.0009999 | 0.942 | 10202 |
| 1737566100 | 0.9475 | -0.032 | -3.27 | 0.9575 | 0.96375 | 0.946 | 3259 |
| 1737479700 | 0.9795 | 0.0485 | 5.21 | 0.947 | 0.98 | 0.947 | 382 |
| 1737393300 | 0.931 | -0.007 | -0.75 | 0.935 | 0.936 | 0.931 | 261 |
| 1737134100 | 0.938 | 0.03825 | 4.25 | 0.9085 | 0.938 | 0.9085 | 6454 |
| 1737047700 | 0.89975 | 0.00375 | 0.42 | 0.9095 | 0.925 | 0.8845 | 4234 |
| 1736961300 | 0.896 | 0.013 | 1.47 | 0.8575 | 0.896 | 0.842 | 1997 |
| 1736874900 | 0.883 | 0.001 | 0.11 | 0.9025 | 0.9025 | 0.883 | 5504 |
| 1736788500 | 0.882 | -0.0065 | -0.73 | 0.9045 | 0.9045 | 0.882 | 3632 |
| 1736529300 | 0.8885 | -0.017 | -1.88 | 0.8965 | 0.90025 | 0.8885 | 3053 |
| 1736442900 | 0.9055 | 0 | 0.00 | 0.9055 | 0.9055 | 0.9055 | 0 |
| 1736356500 | 0.9055 | -0.0315 | -3.36 | 0.934 | 0.934 | 0.9055 | 7798 |
| 1736270100 | 0.937 | 0 | 0.00 | 0.957 | 0.95925 | 0.9335 | 5547 |
| 1736183700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1735924500 | 0.937 | 0.01575 | 1.71 | 0.937 | 0.937 | 0.937 | 2000 |
| 1735838100 | 0.92125 | 0.0265 | 2.96 | 0.906 | 0.928 | 0.906 | 7198 |
| 1735751700 | 0.89475 | 0 | 0.00 | 0.89475 | 0.89475 | 0.89475 | 0 |
| 1735665300 | 0.89475 | 0.02325 | 2.67 | 0.9045 | 0.9045 | 0.89475 | 112 |
| 1735578900 | 0.8715 | 0.0055 | 0.64 | 0.865 | 0.8715 | 0.861 | 3940 |
| 1735319700 | 0.866 | 0.0325 | 3.90 | 0.886 | 0.886 | 0.866 | 4755 |
| 1735218900 | 0.8335 | 0 | 0.00 | 0.8335 | 0.8335 | 0.8335 | 0 |
| 1735132500 | 0.8335 | 0 | 0.00 | 0.8335 | 0.8335 | 0.8335 | 0 |
| 1735046100 | 0.8335 | 0.0055 | 0.66 | 0.8335 | 0.8335 | 0.8335 | 2000 |
| 1734974100 | 0.828 | 0.0080001 | 0.98 | 0.827 | 0.828 | 0.827 | 4000 |
| 1734714900 | 0.8199999 | 0.0164999 | 2.05 | 0.8199999 | 0.8199999 | 0.799 | 1934 |
| 1734628500 | 0.8035 | -0.0295 | -3.54 | 0.8035 | 0.8035 | 0.8035 | 6 |
| 1734542100 | 0.833 | 0.0175 | 2.15 | 0.831 | 0.833 | 0.831 | 1873 |
| 1734455700 | 0.8155 | -0.0195 | -2.34 | 0.838 | 0.838 | 0.8155 | 2104 |
| 1734369300 | 0.835 | -0.03125 | -3.61 | 0.835 | 0.835 | 0.835 | 159 |
| 1734110100 | 0.86625 | -0.01975 | -2.23 | 0.8835 | 0.8845 | 0.865 | 1327 |
| 1734023700 | 0.886 | 0.0115 | 1.32 | 0.8845 | 0.887 | 0.8845 | 5169 |
| 1733937300 | 0.8745 | -0.00675 | -0.77 | 0.878 | 0.879 | 0.8745 | 5273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
