News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 52.35 | 0.35 | 0.67 | 52.2 | 52.85 | 51.95 | 5435 |
| 1741713300 | 52 | -1.1 | -2.07 | 52.8 | 53.3 | 51.325 | 22295 |
| 1741626900 | 53.1 | -0.65 | -1.21 | 53.9 | 53.9 | 52.55 | 7092 |
| 1741367700 | 53.75 | -0.45 | -0.83 | 53.65 | 53.825 | 52.9 | 9731 |
| 1741281300 | 54.2 | 0.6 | 1.12 | 53.7 | 54.3 | 53.225 | 8682 |
| 1741194900 | 53.6 | -0.1 | -0.19 | 54.15 | 54.4 | 53.5 | 5366 |
| 1741108500 | 53.7 | -1 | -1.83 | 54.7 | 55.05 | 53.65 | 25763 |
| 1741022100 | 54.7 | 1.5 | 2.82 | 53.15 | 54.75 | 52.85 | 10073 |
| 1740762900 | 53.2 | -1 | -1.85 | 53.65 | 53.95 | 52.95 | 7645 |
| 1740676500 | 54.2 | -0.55 | -1.00 | 54.3 | 54.6 | 53.75 | 9111 |
| 1740590100 | 54.75 | -0.25 | -0.45 | 54.85 | 56.2 | 54.2 | 20602 |
| 1740503700 | 55 | -0.2 | -0.36 | 55.05 | 55.4 | 54.7 | 17120 |
| 1740417300 | 55.2 | 0.3 | 0.55 | 55.25 | 55.6 | 54.85 | 11392 |
| 1740158100 | 54.9 | 0.1 | 0.18 | 54.85 | 55.2 | 54.5 | 12825 |
| 1740071700 | 54.8 | -0.1 | -0.18 | 54.85 | 54.85 | 54.4 | 5758 |
| 1739985300 | 54.9 | 0.45 | 0.83 | 54.6 | 54.975 | 54.45 | 8586 |
| 1739898900 | 54.45 | -0.35 | -0.64 | 54.8 | 54.8 | 54 | 7273 |
| 1739812500 | 54.8 | 0.5 | 0.92 | 54.6 | 55.15 | 54.4 | 9075 |
| 1739553300 | 54.3 | -0.85 | -1.54 | 54.8 | 55.05 | 54.1 | 12611 |
| 1739466900 | 55.15 | -0.25 | -0.45 | 55.55 | 55.55 | 54.65 | 14169 |
| 1739380500 | 55.4 | 0 | 0.00 | 55.6 | 55.7 | 55.15 | 8549 |
| 1739294100 | 55.4 | 0.15 | 0.27 | 55 | 55.75 | 54.7 | 24454 |
| 1739207700 | 55.25 | -0.5 | -0.90 | 55.45 | 55.85 | 54.3 | 52595 |
| 1738948500 | 55.75 | -10.5 | -15.85 | 63.2 | 63.2 | 53.15 | 130136 |
| 1738862100 | 66.25 | 0.45 | 0.68 | 65.849999 | 66.3 | 65.849999 | 9437 |
| 1738775700 | 65.8 | 0.25 | 0.38 | 65.75 | 65.974999 | 65.099999 | 7159 |
| 1738689300 | 65.55 | 0.65 | 1.00 | 65.099999 | 66.05 | 64.75 | 8143 |
| 1738602900 | 64.9 | -0.9 | -1.37 | 64.349999 | 65.5 | 64 | 9013 |
| 1738343700 | 65.8 | 0.3 | 0.46 | 65.599999 | 66.5 | 65.5 | 12871 |
| 1738257300 | 65.5 | 0.8 | 1.24 | 65.2 | 65.599999 | 64.7 | 7695 |
| 1738170900 | 64.7 | 1 | 1.57 | 64.05 | 64.875 | 64 | 5863 |
| 1738084500 | 63.7 | 0.7 | 1.11 | 63.3 | 63.7 | 62.85 | 6388 |
| 1737998100 | 63 | 0.4 | 0.64 | 62.5 | 63.45 | 62.4 | 6865 |
| 1737738900 | 62.6 | 0.3 | 0.48 | 61.95 | 62.8 | 61.1 | 11203 |
| 1737652500 | 62.3 | 0.75 | 1.22 | 61.25 | 62.8 | 61.25 | 6452 |
| 1737566100 | 61.55 | -1 | -1.60 | 62.85 | 63.05 | 61.3 | 5369 |
| 1737479700 | 62.55 | 1.2 | 1.96 | 60.95 | 62.65 | 60.95 | 5246 |
| 1737393300 | 61.35 | 1.1 | 1.83 | 60.6 | 61.4 | 60.4 | 7739 |
| 1737134100 | 60.25 | 0.2 | 0.33 | 60.25 | 61.05 | 60.1 | 9996 |
| 1737047700 | 60.05 | 0.9 | 1.52 | 59.7 | 60.05 | 59.5 | 4037 |
| 1736961300 | 59.15 | 1.33 | 2.29 | 58 | 59.2 | 57.75 | 7318 |
| 1736874900 | 57.825 | -0.48 | -0.81 | 58.95 | 59.35 | 57.725 | 10623 |
| 1736788500 | 58.3 | -5.15 | -8.12 | 62.7 | 63.25 | 57.2 | 20699 |
| 1736529300 | 63.45 | 0.85 | 1.36 | 62.55 | 63.475 | 61.65 | 7464 |
| 1736442900 | 62.6 | -1.7 | -2.64 | 63.8 | 63.85 | 62.15 | 5077 |
| 1736356500 | 64.3 | 0.95 | 1.50 | 64.15 | 64.45 | 63.25 | 5123 |
| 1736270100 | 63.35 | 0.15 | 0.24 | 63.05 | 64.099999 | 62.9 | 4254 |
| 1736183700 | 63.2 | 0 | 0.00 | 63.35 | 63.35 | 62.6 | 3538 |
| 1735924500 | 63.2 | -0.75 | -1.17 | 64 | 64 | 62.85 | 8185 |
| 1735838100 | 63.95 | 1.1 | 1.75 | 63.2 | 64 | 63 | 5632 |
| 1735751700 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1735665300 | 62.85 | 1.45 | 2.36 | 61.8 | 62.85 | 61.8 | 2240 |
| 1735578900 | 61.4 | -0.5 | -0.81 | 61.9 | 62.1 | 61.3 | 4032 |
| 1735319700 | 61.9 | 0.3 | 0.49 | 61.85 | 62.15 | 61.45 | 6219 |
| 1735218900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735132500 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1735046100 | 61.6 | 0 | 0.00 | 61.8 | 62.1 | 61.5 | 783 |
| 1734974100 | 61.6 | 0.1 | 0.16 | 61.5 | 61.95 | 61.25 | 5550 |
| 1734714900 | 61.5 | 0.8 | 1.32 | 60.7 | 61.55 | 59.25 | 6484 |
| 1734628500 | 60.7 | -1.35 | -2.18 | 61.55 | 62.25 | 60.6 | 7995 |
| 1734542100 | 62.05 | 0.8 | 1.31 | 61.8 | 62.3 | 60.9 | 9641 |
| 1734455700 | 61.25 | -1.85 | -2.93 | 62.4 | 62.8 | 61.15 | 7650 |
| 1734369300 | 63.1 | 1.05 | 1.69 | 62.1 | 63.1 | 61.65 | 9706 |
| 1734110100 | 62.05 | -1.25 | -1.97 | 63.2 | 63.35 | 62 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
