Risanamento Historical Data - RNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1740762900	0.0279	-0.0015	-5.10	0.0284	0.0284	0.0279	18424
1740676500	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1740590100	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1740503700	0.0294	-0.0007	-2.33	0.0299	0.0299	0.0294	10000
1740417300	0.0301	-0.0002	-0.66	0.0301	0.0301	0.0301	1000
1740158100	0.0303	-0.0004	-1.30	0.0303	0.0303	0.0303	4000
1740071700	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739985300	0.0307	0.0011	3.72	0.0307	0.0307	0.0307	2000
1739898900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1739812500	0.0296	0	0.00	0.0297	0.0297	0.0296	17148
1739553300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1739466900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1739380500	0.0296	-0.0006	-1.99	0.0296	0.0296	0.0296	8000
1739294100	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1739207700	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1738948500	0.0302	-0.0009	-2.89	0.0302	0.0302	0.0302	16000
1738862100	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1738775700	0.0311	0	0.00	0.0311	0.0311	0.0311	8000
1738689300	0.0311	0.0002	0.65	0.0311	0.0311	0.0311	4000
1738602900	0.0309	0.0028	9.96	0.0309	0.0309	0.0309	8000
1738343700	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1738257300	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1738170900	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1738084500	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1737998100	0.0281	-0.0015	-5.07	0.0281	0.0281	0.0281	8000
1737738900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737652500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737566100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737479700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737393300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737134100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737047700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736961300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736874900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736788500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736529300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736442900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736356500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736270100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1736183700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735924500	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735838100	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735751700	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735665300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735578900	0.0296	0.0031	11.70	0.0296	0.0296	0.0296	30000
1735319700	0.0265	-0.0006	-2.21	0.0265	0.0265	0.0265	2000
1735233300	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735146900	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735060500	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1734974100	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1734714900	0.0271	-0.002	-6.87	0.0271	0.0271	0.0271	40000
1734628500	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1734542100	0.0291	-0.0026	-8.20	0.0291	0.0291	0.0291	2000
1734455700	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1734369300	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1734110100	0.0317	0.0012	3.93	0.0317	0.0317	0.0317	20000
1734023700	0.0305	0	0.00	0.0305	0.0305	0.0305	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Risanamento (RNM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Risanamento (RNM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE