![Risanamento](/common/images/company/AQEU_RNM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722356100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1722269700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1722010500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1721924100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1721837700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1721751300 | 0.031 | 0.0003 | 0.98 | 0.031 | 0.031 | 0.031 | 15000 |
1721664900 | 0.0307 | -0.0002 | -0.65 | 0.0307 | 0.0307 | 0.0307 | 70000 |
1721405700 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1721319300 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1721232900 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1721146500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
1721060100 | 0.0309 | -0.0002 | -0.64 | 0.0311 | 0.0311 | 0.0309 | 138289 |
1720800900 | 0.0311 | 0.0004 | 1.30 | 0.031 | 0.0312 | 0.031 | 83000 |
1720714500 | 0.0307 | 0.0001 | 0.33 | 0.0305 | 0.0307 | 0.0305 | 322132 |
1720628100 | 0.0306 | -0.0007 | -2.24 | 0.0306 | 0.0306 | 0.0306 | 50000 |
1720541700 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1720455300 | 0.0313 | -0.0002 | -0.63 | 0.031 | 0.0313 | 0.031 | 35863 |
1720196100 | 0.0315 | 0.0001 | 0.32 | 0.0316 | 0.0316 | 0.0315 | 60024 |
1720109700 | 0.0314 | 0.0017 | 5.72 | 0.0312 | 0.0314 | 0.0307 | 204289 |
1720023300 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1719936900 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0301 | 0.0297 | 359775 |
1719850500 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
1719591300 | 0.0297 | -0.0004 | -1.33 | 0.03 | 0.03 | 0.0297 | 18877 |
1719504900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1719418500 | 0.0301 | -0.0002 | -0.66 | 0.0301 | 0.0301 | 0.0301 | 24000 |
1719332100 | 0.0303 | -0.0006 | -1.94 | 0.0306 | 0.0306 | 0.0303 | 177268 |
1719245700 | 0.0309 | 0.0002 | 0.65 | 0.0309 | 0.0309 | 0.0305 | 84335 |
1718986500 | 0.0307 | -0.0003 | -0.97 | 0.0303 | 0.0307 | 0.0303 | 273268 |
1718900100 | 0.031 | -0.0015 | -4.62 | 0.0312 | 0.0312 | 0.0309 | 439173 |
1718813700 | 0.0325 | 0.0001 | 0.31 | 0.0325999 | 0.0325999 | 0.0323 | 389001 |
1718727300 | 0.0324 | -0.0005 | -1.52 | 0.0325999 | 0.0325999 | 0.0324 | 14958 |
1718640900 | 0.0329 | 0.0006 | 1.86 | 0.0329 | 0.0329 | 0.0329 | 10000 |
1718381700 | 0.0323 | 0.0009 | 2.87 | 0.0324 | 0.0328 | 0.0318 | 388125 |
1718295300 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0324 | 0.0309 | 815523 |
1718208900 | 0.0314 | -0.0024 | -7.10 | 0.0343 | 0.0354999 | 0.0314 | 2335776 |
1718122500 | 0.0337999 | 0.0040999 | 13.80 | 0.0323 | 0.0339 | 0.0323 | 617907 |
1718036100 | 0.0297 | 0.0003 | 1.02 | 0.0287 | 0.03 | 0.0287 | 237000 |
1717776900 | 0.0294 | -0.0002 | -0.68 | 0.0296 | 0.0296 | 0.0294 | 134000 |
1717690500 | 0.0296 | -0.0005 | -1.66 | 0.0296 | 0.0296 | 0.0296 | 34002 |
1717604100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1717517700 | 0.0301 | 0.0008 | 2.73 | 0.0301 | 0.0301 | 0.0301 | 19000 |
1717431300 | 0.0293 | 0.0003 | 1.03 | 0.0295 | 0.0295 | 0.0293 | 25000 |
1717172100 | 0.029 | -0.0009 | -3.01 | 0.0287 | 0.029 | 0.0287 | 192000 |
1717085700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1716999300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
1716912900 | 0.0299 | -0.0004 | -1.32 | 0.0299 | 0.0299 | 0.0299 | 50000 |
1716826500 | 0.0303 | 0.0004 | 1.34 | 0.0308 | 0.0308 | 0.0303 | 71500 |
1716567300 | 0.0299 | -0.0002 | -0.66 | 0.0299 | 0.0299 | 0.0299 | 52000 |
1716480900 | 0.0301 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0301 | 6000 |
1716394500 | 0.0301 | 0.0003 | 1.01 | 0.0303 | 0.0303 | 0.0301 | 71000 |
1716308100 | 0.0298 | -0.0005 | -1.65 | 0.0298 | 0.0298 | 0.0298 | 100 |
1716221700 | 0.0303 | -0.0002 | -0.66 | 0.0302 | 0.0303 | 0.0302 | 77000 |
1715962500 | 0.0305 | -0.0001 | -0.33 | 0.0306 | 0.0306 | 0.0305 | 375000 |
1715876100 | 0.0306 | -0.0005 | -1.61 | 0.0311 | 0.0311 | 0.0306 | 56200 |
1715789700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
1715703300 | 0.0311 | 0.0001 | 0.32 | 0.0311 | 0.0311 | 0.0311 | 6000 |
1715616900 | 0.031 | 0.0003 | 0.98 | 0.0309 | 0.0314 | 0.0309 | 130050 |
1715357700 | 0.0307 | -0.0002 | -0.65 | 0.0307 | 0.0308 | 0.0304 | 74160 |
1715271300 | 0.0309 | 0.0009 | 3.00 | 0.0306 | 0.0309 | 0.0306 | 13050 |
1715184900 | 0.03 | -0.0004 | -1.32 | 0.0304 | 0.0305 | 0.03 | 288600 |
1715098500 | 0.0304 | 0.0001 | 0.33 | 0.0304 | 0.0304 | 0.0304 | 20000 |
1715012100 | 0.0303 | -0.0001 | -0.33 | 0.0304 | 0.0306 | 0.0303 | 86000 |
1714752900 | 0.0304 | -0.0008 | -2.56 | 0.0304 | 0.0304 | 0.0304 | 4000 |
1714666500 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
1714580100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.