Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renta Corp Real Estate SA | RENE | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -5.56% | 0.85 | 11:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.90 |
RENE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 42 |
| May 27 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| May 24 2024 | 0.90 | -0.016 | -1.75% | 0.90 | 0.90 | 0.90 | 42 |
| May 23 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| May 22 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| May 21 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| May 20 2024 | 0.916 | -0.026 | -2.76% | 0.916 | 0.916 | 0.916 | 14 |
| May 17 2024 | 0.942 | 0.016 | 1.73% | 0.942 | 0.942 | 0.942 | 4 |
| May 16 2024 | 0.926 | -0.03 | -3.14% | 0.926 | 0.937 | 0.926 | 128 |
| May 15 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| May 14 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| May 13 2024 | 0.956 | 0.011 | 1.16% | 0.936 | 0.956 | 0.936 | 1,727 |
| May 10 2024 | 0.945 | 0.11 | 13.17% | 0.93 | 0.945 | 0.93 | 667 |
| May 09 2024 | 0.835 | 0.015 | 1.83% | 0.835 | 0.835 | 0.835 | 322 |
| May 08 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 07 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 06 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 03 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| May 01 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| Apr 30 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| Apr 29 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
