News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741194900 | 4.67 | -1.45 | -23.69 | 4.53 | 4.67 | 4.53 | 124 |
| 1741108500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1741022100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740762900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740676500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740590100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740503700 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740417300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740158100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1740071700 | 6.12 | 0.16 | 2.68 | 6.12 | 6.12 | 6.12 | 17 |
| 1739985300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739898900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739812500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739553300 | 5.96 | 0.1 | 1.71 | 5.96 | 5.96 | 5.96 | 40 |
| 1739466900 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739380500 | 5.86 | -0.32 | -5.18 | 5.94 | 5.94 | 5.86 | 201 |
| 1739294100 | 6.18 | 0.02 | 0.32 | 6.18 | 6.18 | 6.18 | 44 |
| 1739207700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738948500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738862100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738775700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738689300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1738602900 | 6.16 | 0.68 | 12.41 | 6.08 | 6.18 | 6.04 | 440 |
| 1738343700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738257300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738170900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738084500 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737998100 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737738900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737652500 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737566100 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737479700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737393300 | 5.48 | -0.04 | -0.72 | 5.48 | 5.48 | 5.48 | 52 |
| 1737134100 | 5.5199999 | 0.67 | 13.81 | 5.5199999 | 5.5199999 | 5.5199999 | 51 |
| 1737047700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736961300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736874900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736788500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736529300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736442900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736356500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736270100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1736183700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735924500 | 4.85 | 0.6 | 14.12 | 4.85 | 4.85 | 4.85 | 88 |
| 1735838100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735751700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735665300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
