News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 123.8 | -2.8 | -2.21 | 126.7 | 128 | 122.85 | 6611 |
| 1736183700 | 126.6 | 1 | 0.80 | 127.3 | 128.3 | 124.2 | 3835 |
| 1735924500 | 125.6 | -5.7 | -4.34 | 132.05 | 132.05 | 124.8 | 8263 |
| 1735838100 | 131.3 | -0.4 | -0.30 | 131.8 | 135.9 | 130.75 | 4054 |
| 1735751700 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1735665300 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1735578900 | 131.69999 | -4.2 | -3.09 | 133.1 | 134.4 | 131.69999 | 1057 |
| 1735319700 | 135.9 | -1.6 | -1.16 | 137.19999 | 138.69999 | 134.1 | 2346 |
| 1735233300 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735146900 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735060500 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1734974100 | 137.5 | 1.3 | 0.95 | 134.3 | 137.69999 | 132.4 | 3403 |
| 1734714900 | 136.19999 | 1.4 | 1.04 | 135.1 | 136.4 | 133.8 | 21359 |
| 1734628500 | 134.8 | -5.1 | -3.65 | 139.6 | 140.3 | 134.69999 | 5945 |
| 1734542100 | 139.9 | -4.9 | -3.38 | 137.5 | 140.9 | 129.69999 | 13482 |
| 1734455700 | 144.8 | -3.6 | -2.43 | 146.5 | 152 | 144.8 | 3306 |
| 1734369300 | 148.4 | -1.9 | -1.26 | 151.1 | 151.1 | 144.1 | 3672 |
| 1734110100 | 150.3 | -9.7 | -6.06 | 158.5 | 158.5 | 150.3 | 2816 |
| 1734023700 | 160 | 0 | 0.00 | 160 | 160.5 | 157.6 | 1150 |
| 1733937300 | 160 | 2.3 | 1.46 | 156.8 | 161.5 | 155.8 | 2830 |
| 1733850900 | 157.69999 | 0.4 | 0.25 | 154.9 | 159.4 | 154.75 | 4538 |
| 1733764500 | 157.3 | -0.5 | -0.32 | 158.69999 | 158.69999 | 155.1 | 3750 |
| 1733505300 | 157.8 | 3 | 1.94 | 154.4 | 158.6 | 153.6 | 2886 |
| 1733418900 | 154.8 | -0.3 | -0.19 | 155 | 156.9 | 151.8 | 6281 |
| 1733332500 | 155.1 | 1.1 | 0.71 | 154.6 | 155.6 | 150.8 | 3491 |
| 1733246100 | 154 | 4 | 2.67 | 153 | 154.4 | 149.4 | 4114 |
| 1733159700 | 150 | 1.1 | 0.74 | 148.69999 | 150 | 147.19999 | 2752 |
| 1732900500 | 148.9 | 1.3 | 0.88 | 147.6 | 148.9 | 144.8 | 2322 |
| 1732814100 | 147.6 | 2.9 | 2.00 | 149.5 | 150 | 146.69999 | 2795 |
| 1732727700 | 144.69999 | -0.4 | -0.28 | 145.5 | 146.6 | 144.69999 | 1761 |
| 1732641300 | 145.1 | -1.9 | -1.29 | 146.65 | 146.65 | 143.69999 | 1025 |
| 1732554900 | 147 | 2.1 | 1.45 | 147.4 | 147.6 | 145.6 | 2475 |
| 1732295700 | 144.9 | 2.1 | 1.47 | 143.6 | 146.19999 | 143.6 | 1966 |
| 1732209300 | 142.8 | -4.9 | -3.32 | 146.8 | 147.19999 | 142.4 | 1604 |
| 1732122900 | 147.69999 | 0.6 | 0.41 | 148.19999 | 150.19999 | 146.19999 | 2357 |
| 1732036500 | 147.1 | -1 | -0.68 | 149.19999 | 150.8 | 146 | 1355 |
| 1731950100 | 148.1 | -3.8 | -2.50 | 151.1 | 153.1 | 148.1 | 6237 |
| 1731690900 | 151.9 | -3.3 | -2.13 | 155.4 | 155.8 | 150.6 | 5719 |
| 1731604500 | 155.19999 | -7.7 | -4.73 | 163.19999 | 163.19999 | 150.35 | 13312 |
| 1731518100 | 162.9 | 0.2 | 0.12 | 161.6 | 163.9 | 161.5 | 2460 |
| 1731431700 | 162.69999 | -7.8 | -4.57 | 169.8 | 170.2 | 162.6 | 5721 |
| 1731345300 | 170.5 | 2.9 | 1.73 | 169.1 | 171.4 | 166.19999 | 4302 |
| 1731086100 | 167.6 | 14.6 | 9.54 | 154.9 | 168.8 | 154.9 | 9059 |
| 1730999700 | 153 | 6.2 | 4.22 | 147.5 | 153.69999 | 146.9 | 2389 |
| 1730913300 | 146.8 | -0.2 | -0.14 | 146.3 | 148.9 | 144.8 | 3751 |
| 1730826900 | 147 | 5.7 | 4.03 | 141.69999 | 147.3 | 141.69999 | 2376 |
| 1730740500 | 141.3 | -0.6 | -0.42 | 142.5 | 142.9 | 140.3 | 7923 |
| 1730481300 | 141.9 | 1.2 | 0.85 | 140.1 | 142.70065 | 140.1 | 5244 |
| 1730394900 | 140.69999 | -5.5 | -3.76 | 144.1 | 144.5 | 140.69999 | 2712 |
| 1730308500 | 146.19999 | -1.5 | -1.02 | 149.69999 | 150.8 | 146.19999 | 3311 |
| 1730222100 | 147.69999 | 0.4 | 0.27 | 146.3 | 149.3 | 146.3 | 2937 |
| 1730135700 | 147.3 | -4.7 | -3.09 | 153 | 153 | 147 | 4234 |
| 1729872900 | 152 | 3 | 2.01 | 149.9 | 153.8 | 149.9 | 4188 |
| 1729786500 | 149 | 6.9 | 4.86 | 142.5 | 151.5 | 142.5 | 10250 |
| 1729700100 | 142.1 | -0.9 | -0.63 | 142.1 | 143.9 | 142.1 | 1842 |
| 1729613700 | 143 | 1.7 | 1.20 | 142.1 | 143.9 | 141.3 | 2761 |
| 1729527300 | 141.3 | -3.4 | -2.35 | 145.1 | 145.15 | 140.8 | 1786 |
| 1729268100 | 144.69999 | -0.3 | -0.21 | 144.3 | 144.9 | 142.9 | 2100 |
| 1729181700 | 145 | -0.7 | -0.48 | 145.6 | 145.6 | 143.5 | 3334 |
| 1729095300 | 145.69999 | 1 | 0.69 | 145.8 | 147.6 | 145 | 4858 |
| 1729008900 | 144.69999 | 1 | 0.70 | 146.6 | 148.15 | 143.8 | 5406 |
| 1728922500 | 143.69999 | 0.1 | 0.07 | 143.8 | 144.69999 | 142.4 | 2776 |
| 1728663300 | 143.6 | 4.1 | 2.94 | 141 | 143.94999 | 140.9 | 5828 |
| 1728576900 | 139.5 | 2.5 | 1.82 | 137.75 | 140.3 | 137.75 | 3897 |
| 1728490500 | 137 | 3.9 | 2.93 | 133.4 | 137.69999 | 133.3 | 3466 |
| 1728404100 | 133.1 | -2.4 | -1.77 | 133.4 | 135.6 | 132.6 | 6466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
