Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PUMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.82 | -1.68 | -3.20% | 52.59 | 53.00 | 50.71 | 95,170 |
| May 09 2024 | 52.50 | 2.36 | 4.71% | 49.84 | 52.58 | 49.69 | 120,430 |
| May 08 2024 | 50.14 | 4.91 | 10.86% | 47.00 | 51.08 | 46.64 | 206,546 |
| May 07 2024 | 45.23 | -0.20 | -0.44% | 45.64 | 45.6797 | 45.01 | 39,611 |
| May 06 2024 | 45.43 | 0.66 | 1.47% | 44.90 | 45.56 | 44.81 | 26,329 |
| May 03 2024 | 44.77 | 1.97 | 4.60% | 43.44 | 45.72 | 43.44 | 65,743 |
| May 02 2024 | 42.80 | -0.74 | -1.70% | 43.74 | 43.79 | 42.74 | 57,123 |
| May 01 2024 | 43.54 | 0.00 | 0.00% | 43.54 | 43.54 | 43.54 | 0.00 |
| Apr 30 2024 | 43.54 | -0.77 | -1.74% | 44.205 | 44.66 | 43.29 | 44,137 |
| Apr 29 2024 | 44.31 | 0.60 | 1.37% | 43.65 | 44.44 | 43.53 | 39,991 |
| Apr 26 2024 | 43.71 | 1.61 | 3.82% | 42.55 | 44.13 | 42.45 | 36,500 |
| Apr 25 2024 | 42.10 | -0.31 | -0.73% | 42.27 | 42.28 | 41.68 | 50,886 |
| Apr 24 2024 | 42.41 | -0.53 | -1.23% | 43.05 | 43.10 | 42.29 | 33,517 |
| Apr 23 2024 | 42.94 | 0.23 | 0.54% | 42.92 | 43.31 | 42.69 | 41,154 |
| Apr 22 2024 | 42.71 | 0.15 | 0.35% | 42.94 | 43.41 | 42.71 | 36,991 |
| Apr 19 2024 | 42.56 | -0.56 | -1.30% | 42.61 | 42.85 | 42.13 | 42,107 |
| Apr 18 2024 | 43.12 | 1.70 | 4.10% | 41.61 | 43.12 | 41.52 | 42,184 |
| Apr 17 2024 | 41.42 | 1.10 | 2.73% | 40.87 | 41.46 | 40.51 | 34,813 |
| Apr 16 2024 | 40.32 | -0.36 | -0.88% | 40.49 | 40.74 | 40.03 | 31,603 |
| Apr 15 2024 | 40.68 | 0.29 | 0.72% | 40.77 | 41.28 | 40.44 | 54,073 |
| Apr 12 2024 | 40.39 | -2.15 | -5.05% | 43.00 | 43.00 | 40.39 | 44,127 |
| Apr 11 2024 | 42.54 | 0.31 | 0.73% | 42.05 | 43.04 | 42.03 | 45,199 |
| Apr 10 2024 | 42.23 | -0.07 | -0.17% | 42.25 | 43.49 | 42.16 | 28,958 |
| Apr 09 2024 | 42.30 | -0.14 | -0.33% | 42.11 | 42.78 | 41.87 | 31,565 |
| Apr 08 2024 | 42.44 | 0.30 | 0.71% | 42.11 | 42.77 | 41.89 | 21,233 |
| Apr 05 2024 | 42.14 | -0.01 | -0.02% | 41.62 | 42.15 | 41.41 | 48,223 |
| Apr 04 2024 | 42.15 | 0.72 | 1.74% | 41.51 | 42.18 | 41.17 | 59,034 |
| Apr 03 2024 | 41.43 | 0.12 | 0.29% | 41.31 | 41.82 | 40.57 | 32,040 |
| Apr 02 2024 | 41.31 | -0.71 | -1.69% | 41.54 | 42.17 | 41.25 | 54,351 |
| Apr 01 2024 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 42.02 | 0.00 |
| Mar 29 2024 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 42.02 | 0.00 |
| Mar 28 2024 | 42.02 | 0.82 | 1.99% | 41.60 | 42.04 | 41.20 | 45,878 |
| Mar 27 2024 | 41.20 | -0.05 | -0.12% | 41.23 | 41.47 | 40.72 | 77,098 |
| Mar 26 2024 | 41.25 | 1.20 | 3.00% | 40.18 | 41.25 | 40.00 | 38,640 |
| Mar 25 2024 | 40.05 | 0.85 | 2.17% | 39.09 | 40.06 | 38.97 | 43,373 |
| Mar 22 2024 | 39.20 | -0.61 | -1.53% | 39.03 | 39.49 | 38.73 | 85,325 |
| Mar 21 2024 | 39.81 | -0.34 | -0.85% | 40.61 | 40.77 | 39.38 | 116,754 |
| Mar 20 2024 | 40.15 | -0.10 | -0.25% | 39.70 | 41.20 | 39.39 | 90,503 |
| Mar 19 2024 | 40.25 | -0.57 | -1.40% | 40.71 | 40.90 | 39.92 | 40,302 |
| Mar 18 2024 | 40.82 | -0.97 | -2.32% | 42.17 | 42.19 | 40.37 | 51,552 |
| Mar 15 2024 | 41.79 | -0.64 | -1.51% | 42.30 | 42.62 | 41.79 | 53,422 |
| Mar 14 2024 | 42.43 | 0.13 | 0.31% | 42.45 | 43.66 | 42.25 | 53,792 |
| Mar 13 2024 | 42.30 | -0.40 | -0.94% | 42.75 | 42.84 | 41.87 | 48,464 |
| Mar 12 2024 | 42.70 | 0.97 | 2.32% | 41.76 | 42.77 | 41.60 | 55,161 |
| Mar 11 2024 | 41.73 | 0.26 | 0.63% | 41.24 | 42.13 | 41.24 | 43,760 |
| Mar 08 2024 | 41.47 | -0.29 | -0.69% | 41.74 | 41.78 | 40.96 | 42,761 |
| Mar 07 2024 | 41.76 | 0.33 | 0.80% | 40.83 | 41.85 | 40.35 | 29,119 |
| Mar 06 2024 | 41.43 | 0.14 | 0.34% | 41.42 | 42.01 | 40.54 | 43,075 |
| Mar 05 2024 | 41.29 | 0.32 | 0.78% | 40.85 | 41.29 | 40.22 | 61,118 |
| Mar 04 2024 | 40.97 | -0.88 | -2.10% | 41.47 | 41.86 | 40.69 | 50,031 |
| Mar 01 2024 | 41.85 | -0.62 | -1.46% | 42.24 | 42.33 | 41.43 | 43,883 |
| Feb 29 2024 | 42.47 | -0.22 | -0.52% | 43.055 | 43.89 | 41.03 | 82,001 |
| Feb 28 2024 | 42.69 | 2.00 | 4.92% | 41.36 | 43.17 | 41.33 | 161,914 |
| Feb 27 2024 | 40.69 | -1.72 | -4.06% | 43.12 | 44.02 | 40.39 | 114,455 |
| Feb 26 2024 | 42.41 | 0.10 | 0.24% | 42.11 | 42.71 | 41.68 | 48,576 |
| Feb 23 2024 | 42.31 | 0.01 | 0.02% | 42.37 | 42.46 | 41.565 | 45,035 |
| Feb 22 2024 | 42.30 | 0.12 | 0.28% | 42.43 | 42.80 | 42.08 | 30,006 |
| Feb 21 2024 | 42.18 | 0.48 | 1.15% | 41.70 | 42.18 | 41.29 | 67,322 |
| Feb 20 2024 | 41.70 | -0.88 | -2.07% | 42.29 | 42.40 | 40.64 | 86,531 |
| Feb 19 2024 | 42.58 | 0.37 | 0.88% | 42.38 | 42.67 | 42.03 | 20,430 |
| Feb 16 2024 | 42.21 | 0.10 | 0.24% | 42.39 | 43.04 | 42.13 | 46,855 |
| Feb 15 2024 | 42.11 | 0.44 | 1.06% | 42.20 | 42.85 | 41.97 | 29,017 |
| Feb 14 2024 | 41.67 | 1.37 | 3.40% | 40.58 | 42.11 | 40.50 | 73,906 |
| Feb 13 2024 | 40.30 | -1.26 | -3.03% | 41.47 | 41.62 | 40.05 | 41,771 |
| Feb 12 2024 | 41.56 | 1.01 | 2.49% | 40.93 | 41.74 | 40.91 | 40,842 |
