Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma SE | PUMD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.70 | 4.05% | 43.71 | 11:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.55 | 42.45 | 44.13 | 42.01 |
PUMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.71 | 1.61 | 3.82% | 42.55 | 44.13 | 42.45 | 36,500 |
| Apr 25 2024 | 42.10 | -0.31 | -0.73% | 42.27 | 42.28 | 41.68 | 50,886 |
| Apr 24 2024 | 42.41 | -0.53 | -1.23% | 43.05 | 43.10 | 42.29 | 33,517 |
| Apr 23 2024 | 42.94 | 0.23 | 0.54% | 42.92 | 43.31 | 42.69 | 41,154 |
| Apr 22 2024 | 42.71 | 0.15 | 0.35% | 42.94 | 43.41 | 42.71 | 36,991 |
| Apr 19 2024 | 42.56 | -0.56 | -1.30% | 42.61 | 42.85 | 42.13 | 42,107 |
| Apr 18 2024 | 43.12 | 1.70 | 4.10% | 41.61 | 43.12 | 41.52 | 42,184 |
| Apr 17 2024 | 41.42 | 1.10 | 2.73% | 40.87 | 41.46 | 40.51 | 34,813 |
| Apr 16 2024 | 40.32 | -0.36 | -0.88% | 40.49 | 40.74 | 40.03 | 31,603 |
| Apr 15 2024 | 40.68 | 0.29 | 0.72% | 40.77 | 41.28 | 40.44 | 54,073 |
| Apr 12 2024 | 40.39 | -2.15 | -5.05% | 43.00 | 43.00 | 40.39 | 44,127 |
| Apr 11 2024 | 42.54 | 0.31 | 0.73% | 42.05 | 43.04 | 42.03 | 45,199 |
| Apr 10 2024 | 42.23 | -0.07 | -0.17% | 42.25 | 43.49 | 42.16 | 28,958 |
| Apr 09 2024 | 42.30 | -0.14 | -0.33% | 42.11 | 42.78 | 41.87 | 31,565 |
| Apr 08 2024 | 42.44 | 0.30 | 0.71% | 42.11 | 42.77 | 41.89 | 21,233 |
| Apr 05 2024 | 42.14 | -0.01 | -0.02% | 41.62 | 42.15 | 41.41 | 48,223 |
| Apr 04 2024 | 42.15 | 0.72 | 1.74% | 41.51 | 42.18 | 41.17 | 59,034 |
| Apr 03 2024 | 41.43 | 0.12 | 0.29% | 41.31 | 41.82 | 40.57 | 32,040 |
| Apr 02 2024 | 41.31 | -0.71 | -1.69% | 41.54 | 42.17 | 41.25 | 54,351 |
| Apr 01 2024 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 42.02 | 0.00 |
| Mar 29 2024 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 42.02 | 0.00 |
| Mar 28 2024 | 42.02 | 0.82 | 1.99% | 41.60 | 42.04 | 41.20 | 45,878 |
