Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Promotora de Informaciones | PRSE | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.371 | 05:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.371 |
PRSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.371 | 0.00 | 0.00% | 0.371 | 0.371 | 0.371 | 0.00 |
| May 30 2024 | 0.371 | 0.0015 | 0.41% | 0.371 | 0.371 | 0.371 | 36 |
| May 29 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 28 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 27 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 24 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 23 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 22 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 21 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0.00 |
| May 20 2024 | 0.3695 | 0.0045 | 1.23% | 0.3695 | 0.3695 | 0.3695 | 12 |
| May 17 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
| May 16 2024 | 0.365 | 0.002 | 0.55% | 0.365 | 0.365 | 0.365 | 7 |
| May 15 2024 | 0.363 | 0.00 | 0.00% | 0.363 | 0.363 | 0.363 | 0.00 |
| May 14 2024 | 0.363 | -0.006 | -1.63% | 0.363 | 0.363 | 0.363 | 2 |
| May 13 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0.00 |
| May 10 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0.00 |
| May 09 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0.00 |
| May 08 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0.00 |
| May 07 2024 | 0.369 | -0.003 | -0.81% | 0.369 | 0.369 | 0.369 | 36 |
| May 06 2024 | 0.372 | 0.028 | 8.14% | 0.372 | 0.372 | 0.372 | 34 |
| May 03 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
| May 02 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
| May 01 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0.00 |
