News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 0.183 | -0.012 | -6.15 | 0.183 | 0.183 | 0.183 | 47 |
| 1736356500 | 0.195 | -0.009 | -4.41 | 0.189 | 0.195 | 0.1882 | 458 |
| 1736270100 | 0.2039999 | -0.007 | -3.32 | 0.2039999 | 0.2039999 | 0.2039999 | 3788 |
| 1736183700 | 0.211 | 0.0546 | 34.91 | 0.225 | 0.2705 | 0.20225 | 26869 |
| 1735924500 | 0.1564 | 0.0158 | 11.24 | 0.1468 | 0.1564 | 0.1468 | 628 |
| 1735838100 | 0.1406 | -0.0034 | -2.36 | 0.1404 | 0.1406 | 0.1404 | 1111 |
| 1735737300 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1735650900 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1735564500 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1735305300 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1735218900 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1735132500 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1735046100 | 0.144 | 0.0198 | 15.94 | 0.1419999 | 0.144 | 0.1354 | 2331 |
| 1734974100 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1734714900 | 0.1242 | -0.0033 | -2.59 | 0.1242 | 0.1242 | 0.1242 | 784 |
| 1734628500 | 0.1275 | 0.0002 | 0.16 | 0.1275 | 0.1275 | 0.1275 | 418 |
| 1734542100 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1734455700 | 0.1273 | 0.0027 | 2.17 | 0.1273 | 0.1273 | 0.1273 | 278 |
| 1734369300 | 0.1246 | -0.01 | -7.43 | 0.1246 | 0.1246 | 0.1246 | 750 |
| 1734110100 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1734023700 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1733937300 | 0.1346 | 0.0138 | 11.42 | 0.126 | 0.1346 | 0.126 | 12712 |
| 1733850900 | 0.1208 | -0.0176 | -12.72 | 0.1208 | 0.1208 | 0.1208 | 337 |
| 1733764500 | 0.1384 | -0.0562 | -28.88 | 0.1278 | 0.1504 | 0.1278 | 101320 |
| 1733505300 | 0.1946 | -0.0004 | -0.21 | 0.191 | 0.1946 | 0.191 | 14985 |
| 1733418900 | 0.195 | -0.0002 | -0.10 | 0.1952 | 0.1952 | 0.195 | 5900 |
| 1733332500 | 0.1952 | 0.0054 | 2.85 | 0.1931 | 0.1952 | 0.1931 | 1726 |
| 1733246100 | 0.1898 | -0.0054 | -2.77 | 0.1852 | 0.1898 | 0.1852 | 4629 |
| 1733159700 | 0.1952 | 0.0062 | 3.28 | 0.2 | 0.2044999 | 0.1952 | 67381 |
| 1732900500 | 0.189 | 0.0052 | 2.83 | 0.195 | 0.2115 | 0.189 | 34826 |
| 1732814100 | 0.1838 | -0.0302 | -14.11 | 0.209 | 0.2115 | 0.1686 | 61349 |
| 1732727700 | 0.214 | -0.016 | -6.96 | 0.2085 | 0.214 | 0.206 | 46412 |
| 1732641300 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.23 | 353 |
| 1732554900 | 0.229 | 0.005 | 2.23 | 0.226 | 0.229 | 0.226 | 23153 |
| 1732295700 | 0.224 | -0.0045 | -1.97 | 0.224 | 0.224 | 0.224 | 2000 |
| 1732209300 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1732122900 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1732036500 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1731950100 | 0.2285 | -0.0175 | -7.11 | 0.2235 | 0.2285 | 0.2235 | 9626 |
| 1731690900 | 0.246 | -0.0005 | -0.20 | 0.246 | 0.246 | 0.246 | 21342 |
| 1731604500 | 0.2465 | 0 | 0.00 | 0.2465 | 0.2465 | 0.2465 | 0 |
| 1731518100 | 0.2465 | -0.0145 | -5.56 | 0.254 | 0.254 | 0.239 | 32042 |
| 1731431700 | 0.261 | 0.006 | 2.35 | 0.262 | 0.262 | 0.261 | 40687 |
| 1731345300 | 0.255 | -0.012 | -4.49 | 0.261 | 0.261 | 0.255 | 20586 |
| 1731086100 | 0.267 | 0.0005 | 0.19 | 0.269 | 0.27175 | 0.267 | 3672 |
| 1730999700 | 0.2665 | -0.0175 | -6.16 | 0.264 | 0.2675 | 0.258 | 52822 |
| 1730913300 | 0.2839999 | -0.007 | -2.41 | 0.2839999 | 0.28975 | 0.2839999 | 251 |
| 1730826900 | 0.291 | -0.0005 | -0.17 | 0.2849999 | 0.291 | 0.2849999 | 18719 |
| 1730740500 | 0.2915 | 0.0095001 | 3.37 | 0.2915 | 0.308 | 0.2834999 | 25501 |
| 1730481300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1730394900 | 0.2819999 | -0.0125 | -4.24 | 0.2814999 | 0.293 | 0.2715 | 65917 |
| 1730308500 | 0.2945 | -0.0255 | -7.97 | 0.303 | 0.3055 | 0.2945 | 16658 |
| 1730222100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730135700 | 0.32 | -0.0105 | -3.18 | 0.32 | 0.32 | 0.32 | 16407 |
| 1729872900 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1729786500 | 0.3305 | 0 | 0.00 | 0.3305 | 0.3305 | 0.3305 | 0 |
| 1729700100 | 0.3305 | 0.021 | 6.79 | 0.3175 | 0.3444999 | 0.3175 | 12369 |
| 1729613700 | 0.3095 | 0 | 0.00 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1729527300 | 0.3095 | -0.01725 | -5.28 | 0.307 | 0.3095 | 0.305 | 37362 |
| 1729268100 | 0.32675 | 0 | 0.00 | 0.32675 | 0.32675 | 0.32675 | 0 |
| 1729181700 | 0.32675 | 0 | 0.00 | 0.32675 | 0.32675 | 0.32675 | 0 |
| 1729095300 | 0.32675 | -0.01275 | -3.76 | 0.3365 | 0.3405 | 0.32675 | 6356 |
| 1729008900 | 0.3395 | -0.01 | -2.86 | 0.3395 | 0.341 | 0.3395 | 14359 |
| 1728922500 | 0.3495 | 0.00275 | 0.79 | 0.36 | 0.36 | 0.3495 | 16765 |
| 1728663300 | 0.34675 | -0.02575 | -6.91 | 0.3505 | 0.3505 | 0.34675 | 4811 |
| 1728547200 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
