News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 83.75 | 0.25 | 0.30 | 83.75 | 83.75 | 83.75 | 2 |
| 1742490900 | 83.5 | -2 | -2.34 | 83.5 | 84 | 83.5 | 11 |
| 1742404500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742318100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742231700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741972500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741886100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741799700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741713300 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 25 |
| 1741626900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741367700 | 86.5 | 2.75 | 3.28 | 83.5 | 86.5 | 83.5 | 312 |
| 1741281300 | 83.75 | -0.25 | -0.30 | 83.75 | 83.75 | 83.75 | 70 |
| 1741194900 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 206 |
| 1741108500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1741022100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740762900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1740676500 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 12 |
| 1740590100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1740503700 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 58 |
| 1740417300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740158100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740071700 | 85.5 | 1 | 1.18 | 87.5 | 87.5 | 85.5 | 302 |
| 1739985300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739898900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739812500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739553300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739466900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739380500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739294100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739207700 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 3 |
| 1738948500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738862100 | 85 | -1 | -1.16 | 85 | 85 | 85 | 58 |
| 1738775700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738689300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738602900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738343700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738257300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738170900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738084500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737998100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737738900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737652500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737566100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737479700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737393300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737134100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737047700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736961300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736874900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736788500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736529300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736442900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736356500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736270100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736183700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
