News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1742490900 | 0.899 | 0.02 | 2.28 | 0.899 | 0.899 | 0.899 | 20 |
| 1742404500 | 0.879 | -1.001 | -53.24 | 0.889 | 0.889 | 0.879 | 68 |
| 1742318100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1742231700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741972500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741886100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741799700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741713300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741626900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741367700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741281300 | 1.88 | 0.04 | 2.17 | 1.878 | 1.88 | 1.878 | 253 |
| 1741194900 | 1.84 | -0.1 | -4.96 | 1.858 | 1.858 | 1.814 | 74 |
| 1741108500 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1741022100 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1740762900 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1740676500 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1740590100 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1740503700 | 1.936 | 0.12 | 6.84 | 1.936 | 1.936 | 1.936 | 20 |
| 1740417300 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1740158100 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1740071700 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739985300 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739898900 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739812500 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739553300 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739466900 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739380500 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739294100 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1739207700 | 1.812 | 0 | 0.00 | 1.812 | 1.812 | 1.812 | 0 |
| 1738948500 | 1.812 | 0.06 | 3.66 | 1.812 | 1.812 | 1.812 | 55 |
| 1738862100 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738775700 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738689300 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738602900 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738343700 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738257300 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738170900 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1738084500 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737998100 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737738900 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737652500 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737566100 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737479700 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737393300 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737134100 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1737047700 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1736961300 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1736874900 | 1.748 | 0.08 | 4.55 | 1.742 | 1.76 | 1.732 | 130 |
| 1736788500 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1736529300 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1736442900 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1736356500 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1736270100 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1736183700 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1735924500 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1735838100 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1735751700 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1735665300 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1735578900 | 1.672 | -0.05 | -2.90 | 1.668 | 1.672 | 1.668 | 52 |
| 1735286400 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1735200000 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1735113600 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1735027200 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1734940800 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
