News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 78.6 | -2.03 | -2.51 | 80.3 | 80.4 | 76.75 | 3981 |
| 1734628500 | 80.625 | 3.53 | 4.57 | 75.8 | 80.85 | 75.8 | 2017 |
| 1734542100 | 77.1 | 0.8 | 1.05 | 75.2 | 77.2 | 74.8 | 2568 |
| 1734455700 | 76.3 | -2.35 | -2.99 | 77.65 | 78.9 | 76.3 | 888 |
| 1734369300 | 78.65 | 0.7 | 0.90 | 78 | 78.8 | 77.3 | 1537 |
| 1734110100 | 77.95 | -0.5 | -0.64 | 79.05 | 79.5 | 77.8 | 2203 |
| 1734023700 | 78.45 | 3.23 | 4.29 | 75.75 | 78.95 | 75.65 | 2334 |
| 1733937300 | 75.225 | -3.88 | -4.90 | 78.7 | 78.7 | 74.925 | 2582 |
| 1733850900 | 79.1 | 0.15 | 0.19 | 79.75 | 80.3 | 78.525 | 1830 |
| 1733764500 | 78.95 | 0.88 | 1.12 | 79.3 | 80.075 | 78.375 | 923 |
| 1733505300 | 78.075 | 3.18 | 4.24 | 76.5 | 78.5 | 76.5 | 1041 |
| 1733418900 | 74.9 | 1.4 | 1.90 | 74.45 | 75.4 | 72.25 | 4830 |
| 1733332500 | 73.5 | -8.1 | -9.93 | 82.7 | 82.9 | 72.75 | 4255 |
| 1733246100 | 81.6 | 1.8 | 2.26 | 80.5 | 86 | 80.5 | 4444 |
| 1733159700 | 79.8 | 1.85 | 2.37 | 78.35 | 80 | 78.2 | 2636 |
| 1732900500 | 77.95 | 0.25 | 0.32 | 77.8 | 78.55 | 77.6 | 2312 |
| 1732814100 | 77.7 | 0.75 | 0.97 | 77.25 | 78.8 | 76.85 | 1558 |
| 1732727700 | 76.95 | 1.35 | 1.79 | 74.5 | 77.8 | 74.25 | 1249 |
| 1732641300 | 75.6 | 0.05 | 0.07 | 75.05 | 75.6 | 74.4 | 1097 |
| 1732554900 | 75.55 | 2 | 2.72 | 74.35 | 76 | 73.8 | 1463 |
| 1732295700 | 73.55 | 0.5 | 0.68 | 74 | 74 | 72.45 | 1632 |
| 1732209300 | 73.05 | -1.7 | -2.27 | 74.55 | 74.8 | 72.6 | 1487 |
| 1732122900 | 74.75 | 0.1 | 0.13 | 76.5 | 76.5 | 73.45 | 554 |
| 1732036500 | 74.65 | 1.23 | 1.67 | 73.65 | 74.85 | 71.9 | 2307 |
| 1731950100 | 73.425 | -1.38 | -1.84 | 75 | 75 | 72.45 | 2388 |
| 1731690900 | 74.8 | -0.95 | -1.25 | 75.1 | 75.8 | 73.75 | 2546 |
| 1731604500 | 75.75 | -3.1 | -3.93 | 78.15 | 78.25 | 74.625 | 1187 |
| 1731518100 | 78.85 | -0.85 | -1.07 | 79.95 | 80.25 | 78.575 | 2374 |
| 1731431700 | 79.7 | -1.45 | -1.79 | 80.95 | 81.1 | 78.55 | 2042 |
| 1731345300 | 81.15 | 4.3 | 5.60 | 77.7 | 83.45 | 77.7 | 4960 |
| 1731086100 | 76.85 | 0.8 | 1.05 | 77.3 | 77.3 | 76.125 | 2384 |
| 1730999700 | 76.05 | 1.63 | 2.18 | 74.75 | 76.2 | 74.6 | 1949 |
| 1730913300 | 74.425 | -0.68 | -0.90 | 75.95 | 76.2 | 74.2 | 2198 |
| 1730826900 | 75.1 | 0.85 | 1.14 | 75.3 | 75.8 | 74.75 | 1448 |
| 1730740500 | 74.25 | 0.85 | 1.16 | 74.95 | 75.3 | 73.65 | 948 |
| 1730481300 | 73.4 | 2.95 | 4.19 | 71.1 | 73.6 | 69.65 | 2832 |
| 1730394900 | 70.45 | -4.6 | -6.13 | 74.6 | 74.9667 | 69.45 | 3428 |
| 1730308500 | 75.05 | 0.05 | 0.07 | 74.2 | 77.05 | 73.1 | 2174 |
| 1730222100 | 75 | 0.55 | 0.74 | 74.5 | 75.35 | 74.5 | 2837 |
| 1730135700 | 74.45 | 0.25 | 0.34 | 73.8 | 75.1 | 73.4 | 3943 |
| 1729872900 | 74.2 | 1.28 | 1.75 | 73.05 | 74.45 | 72.85 | 4002 |
| 1729786500 | 72.925 | 0.35 | 0.48 | 73.25 | 74.325 | 72.1 | 3426 |
| 1729700100 | 72.575 | 0.42 | 0.59 | 70.9 | 73.625 | 70.9 | 5641 |
| 1729613700 | 72.15 | 2.35 | 3.37 | 69.1 | 72.5 | 68.75 | 2507 |
| 1729527300 | 69.8 | 0.3 | 0.43 | 69.2 | 70.6 | 67.525 | 4518 |
| 1729268100 | 69.5 | 1.05 | 1.53 | 69.45 | 71.3 | 68.5 | 3518 |
| 1729181700 | 68.45 | 0.1 | 0.15 | 67.4 | 69.25 | 66.675 | 4591 |
| 1729095300 | 68.35 | 2.1 | 3.17 | 64.9 | 70.15 | 62.55 | 10516 |
| 1729008900 | 66.25 | 16.67 | 33.62 | 50.25 | 66.55 | 50.065 | 14876 |
| 1728922500 | 49.58 | 0.8 | 1.64 | 49.02 | 49.9 | 49.02 | 1304 |
| 1728663300 | 48.78 | 1.54 | 3.26 | 47.96 | 49.46 | 47.96 | 2062 |
| 1728576900 | 47.24 | -0.62 | -1.30 | 47.18 | 47.6 | 46.64 | 955 |
| 1728490500 | 47.86 | 0.22 | 0.46 | 49.58 | 50.25 | 47.86 | 1349 |
| 1728404100 | 47.64 | 1.18 | 2.54 | 46.76 | 47.64 | 46.64 | 2480 |
| 1728317700 | 46.46 | -0.52 | -1.11 | 46.88 | 46.88 | 45.88 | 877 |
| 1728058500 | 46.98 | 0.13 | 0.28 | 47.02 | 47.16 | 46.74 | 1080 |
| 1727972100 | 46.85 | 0.25 | 0.54 | 46.62 | 47.18 | 46.24 | 1209 |
| 1727885700 | 46.6 | -0.7 | -1.48 | 46.7 | 47.5 | 46.22 | 1746 |
| 1727799300 | 47.3 | -2.4 | -4.83 | 49.38 | 49.48 | 47.2 | 1397 |
| 1727712900 | 49.7 | 0.58 | 1.18 | 49.4 | 49.88 | 49.26 | 1013 |
| 1727453700 | 49.12 | 0.82 | 1.70 | 48.28 | 49.27 | 48.08 | 1347 |
| 1727367300 | 48.3 | 1.15 | 2.44 | 47.1 | 48.6 | 47.1 | 1905 |
| 1727280900 | 47.15 | 0.59 | 1.27 | 47 | 47.35 | 46.56 | 990 |
| 1727194500 | 46.56 | -0.5 | -1.06 | 47.3 | 47.3 | 45.76 | 1655 |
| 1727108100 | 47.06 | -0.56 | -1.18 | 47.92 | 48.39 | 47.04 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
