News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737738900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737652500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737566100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737479700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737393300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737134100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1737047700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736961300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736874900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736788500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736529300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736442900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736356500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736270100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1736183700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735924500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735838100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735751700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735665300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735578900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735319700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735233300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735146900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1735060500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734974100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734714900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734628500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734542100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734455700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734369300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734110100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1734023700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733937300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733850900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733764500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733505300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733418900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733332500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733246100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1733159700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732900500 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732814100 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732727700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732641300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732554900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732295700 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732209300 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732122900 | 48.125 | 0 | 0.00 | 48.125 | 48.125 | 48.125 | 0 |
| 1732036500 | 48.125 | 0.71 | 1.50 | 48.1 | 48.125 | 48.1 | 155 |
| 1731950100 | 47.415 | -0.48 | -1.00 | 47.415 | 47.415 | 47.415 | 8 |
| 1731690900 | 47.895 | -0.94 | -1.92 | 47.895 | 47.895 | 47.895 | 25 |
| 1731604500 | 48.835 | 2.56 | 5.52 | 48.605 | 49.245 | 48.54 | 184 |
| 1731518100 | 46.28 | -1.8 | -3.74 | 48.095 | 48.095 | 45.79 | 568 |
| 1731431700 | 48.08 | 0.75 | 1.60 | 48.07 | 48.08 | 48.07 | 313 |
| 1731345300 | 47.325 | -0.08 | -0.17 | 47.39 | 47.39 | 47.325 | 116 |
| 1731086100 | 47.405 | 0.2 | 0.43 | 47.405 | 47.405 | 47.405 | 20 |
| 1730999700 | 47.2 | -0.78 | -1.63 | 47.99 | 47.99 | 47.2 | 115 |
| 1730913300 | 47.98 | 1.72 | 3.72 | 48.19 | 48.405 | 47.94 | 863 |
| 1730826900 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1730740500 | 46.26 | 0.07 | 0.16 | 45.81 | 46.26 | 45.81 | 266 |
| 1730481300 | 46.185 | 0.19 | 0.41 | 46.185 | 46.185 | 46.185 | 17 |
| 1730394900 | 45.995 | -0.41 | -0.88 | 46.24 | 46.35 | 45.995 | 128 |
| 1730308500 | 46.405 | -0.01 | -0.01 | 46.44 | 46.585 | 46.405 | 200 |
| 1730222100 | 46.41 | -0.44 | -0.94 | 46.41 | 46.41 | 46.41 | 2 |
| 1730135700 | 46.85 | -0.75 | -1.58 | 46.455 | 46.85 | 46.405 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
