News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 14.86 | -0.28 | -1.85 | 14.84 | 14.9 | 14.84 | 4161 |
| 1741713300 | 15.14 | -0.36 | -2.32 | 15.16 | 15.38 | 15.1 | 5653 |
| 1741626900 | 15.5 | -0.3 | -1.90 | 15.8 | 15.8 | 15.5 | 646 |
| 1741367700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 55 |
| 1741281300 | 15.8 | -0.36 | -2.23 | 15.8 | 15.8 | 15.8 | 56 |
| 1741194900 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1741108500 | 16.16 | -0.36 | -2.18 | 16.16 | 16.16 | 16.16 | 125 |
| 1741022100 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1740762900 | 16.52 | -0.06 | -0.36 | 16.52 | 16.52 | 16.52 | 3 |
| 1740676500 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1740590100 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1740503700 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1740417300 | 16.579999 | -0.63 | -3.66 | 16.6 | 16.6 | 16.579999 | 3817 |
| 1740158100 | 17.21 | 0.53 | 3.18 | 17.21 | 17.21 | 17.21 | 3 |
| 1740071700 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1739985300 | 16.68 | -1.08 | -6.08 | 16.68 | 16.68 | 16.68 | 15 |
| 1739898900 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739812500 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739553300 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739466900 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739380500 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739294100 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1739207700 | 17.76 | -2.49 | -12.30 | 18.26 | 18.26 | 17.76 | 606 |
| 1738948500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738862100 | 20.25 | 1.75 | 9.46 | 19.42 | 20.25 | 19.4 | 4023 |
| 1738775700 | 18.5 | 0.32 | 1.76 | 18.5 | 18.5 | 18.5 | 400 |
| 1738689300 | 18.18 | 0.08 | 0.44 | 18.08 | 18.18 | 18.08 | 5 |
| 1738602900 | 18.1 | -1.04 | -5.43 | 18.12 | 18.12 | 18.1 | 1100 |
| 1738343700 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1738257300 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1738170900 | 19.14 | -0.34 | -1.75 | 19.14 | 19.14 | 19.14 | 315 |
| 1738084500 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1737998100 | 19.48 | 0.06 | 0.31 | 19.48 | 19.48 | 19.48 | 123 |
| 1737738900 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1737652500 | 19.42 | -0.16 | -0.82 | 19.3 | 19.42 | 19.26 | 128 |
| 1737566100 | 19.58 | 0.2 | 1.03 | 19.58 | 19.58 | 19.58 | 60 |
| 1737479700 | 19.38 | 0.72 | 3.86 | 19.36 | 19.38 | 19.36 | 89 |
| 1737393300 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737134100 | 18.66 | -0.98 | -4.99 | 18.66 | 18.66 | 18.66 | 3000 |
| 1737047700 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1736961300 | 19.64 | 0.02 | 0.10 | 19.44 | 19.64 | 19.44 | 3657 |
| 1736874900 | 19.62 | 0.22 | 1.13 | 19.34 | 19.62 | 18.97 | 986 |
| 1736788500 | 19.4 | 0.96 | 5.21 | 19.42 | 19.44 | 19.37 | 743 |
| 1736529300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1736442900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1736356500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1736270100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1736183700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1735924500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1735838100 | 18.44 | 1.54 | 9.11 | 18.44 | 18.44 | 18.44 | 98 |
| 1735751700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1735665300 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1735578900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1735319700 | 16.9 | -3.8 | -18.36 | 16.9 | 16.9 | 16.9 | 1 |
| 1735233300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735146900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735060500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734974100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734714900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734628500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734542100 | 20.7 | -1.25 | -5.69 | 20.3 | 20.7 | 20.3 | 235 |
| 1734455700 | 21.95 | 1.2 | 5.78 | 23.7 | 23.7 | 21.35 | 195 |
| 1734369300 | 20.75 | 3.05 | 17.23 | 20.95 | 21.1 | 20.75 | 214 |
| 1734110100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
