News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749831300 | 5.34 | 0.29 | 5.74 | 5.01 | 5.34 | 4.934 | 38010 |
| 1749744900 | 5.05 | 0.08 | 1.61 | 4.8 | 5.05 | 4.8 | 6207 |
| 1749658500 | 4.97 | 0.06 | 1.22 | 4.868 | 4.97 | 4.868 | 7705 |
| 1749572100 | 4.91 | 0.11 | 2.25 | 4.766 | 4.91 | 4.716 | 22283 |
| 1749485700 | 4.8019999 | 0.3 | 6.62 | 4.628 | 4.8019999 | 4.62 | 7561 |
| 1749226500 | 4.5039999 | 0 | 0.00 | 4.5039999 | 4.5039999 | 4.5039999 | 0 |
| 1749140100 | 4.5039999 | -0.04 | -0.79 | 4.53 | 4.584 | 4.5039999 | 10013 |
| 1749053700 | 4.54 | 0.2 | 4.51 | 4.356 | 4.602 | 4.356 | 7345 |
| 1748967300 | 4.344 | -0.04 | -0.98 | 4.4 | 4.41 | 4.3179999 | 10740 |
| 1748880900 | 4.3869999 | -0.06 | -1.33 | 4.332 | 4.402 | 4.322 | 23043 |
| 1748621700 | 4.446 | 0 | 0.07 | 4.454 | 4.459 | 4.4109999 | 7043 |
| 1748535300 | 4.4429999 | 0 | 0.00 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1748448900 | 4.4429999 | 0.06 | 1.39 | 4.408 | 4.4429999 | 4.35 | 11147 |
| 1748362500 | 4.382 | 0.04 | 1.01 | 4.398 | 4.438 | 4.332 | 3793 |
| 1748276100 | 4.338 | 0.04 | 0.88 | 4.408 | 4.408 | 4.338 | 3693 |
| 1748016900 | 4.3 | -0.07 | -1.69 | 4.45 | 4.482 | 4.2859999 | 7258 |
| 1747930500 | 4.374 | -0.08 | -1.75 | 4.412 | 4.467 | 4.37 | 12180 |
| 1747844100 | 4.452 | 0.03 | 0.72 | 4.4 | 4.478 | 4.356 | 8805 |
| 1747757700 | 4.42 | 0.02 | 0.45 | 4.414 | 4.444 | 4.354 | 6054 |
| 1747671300 | 4.4 | -0.02 | -0.36 | 4.36 | 4.4 | 4.314 | 4212 |
| 1747412100 | 4.416 | -0.06 | -1.25 | 4.412 | 4.514 | 4.412 | 11354 |
| 1747325700 | 4.472 | -0.06 | -1.41 | 4.5 | 4.514 | 4.472 | 1008 |
| 1747239300 | 4.5359999 | -0.01 | -0.26 | 4.642 | 4.692 | 4.508 | 12388 |
| 1747152900 | 4.548 | 0.19 | 4.26 | 4.424 | 4.562 | 4.424 | 9856 |
| 1747066500 | 4.362 | 0.12 | 2.83 | 4.398 | 4.478 | 4.306 | 14022 |
| 1746807300 | 4.242 | 0.08 | 1.82 | 4.2859999 | 4.324 | 4.224 | 14416 |
| 1746720900 | 4.166 | -0.26 | -5.79 | 4.3 | 4.338 | 4.156 | 12463 |
| 1746634500 | 4.422 | -0.01 | -0.23 | 4.584 | 4.594 | 4.422 | 7457 |
| 1746548100 | 4.432 | -0.27 | -5.74 | 4.524 | 4.9029999 | 4.41 | 36583 |
| 1746461700 | 4.702 | -0.14 | -2.85 | 4.814 | 4.876 | 4.642 | 39693 |
| 1746202500 | 4.84 | 0.01 | 0.21 | 4.892 | 4.987 | 4.812 | 13311 |
| 1746116100 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1746029700 | 4.83 | 0.21 | 4.55 | 4.668 | 4.878 | 4.66 | 10039 |
| 1745943300 | 4.62 | 0.09 | 1.99 | 4.468 | 4.6449999 | 4.466 | 9323 |
| 1745856900 | 4.53 | 0.04 | 0.94 | 4.53 | 4.53 | 4.53 | 313 |
| 1745597700 | 4.488 | 0.11 | 2.47 | 4.492 | 4.522 | 4.432 | 7365 |
| 1745511300 | 4.38 | 0.11 | 2.48 | 4.26 | 4.393 | 4.26 | 8031 |
| 1745424900 | 4.274 | -0.06 | -1.29 | 4.35 | 4.352 | 4.274 | 3762 |
| 1745338500 | 4.33 | 0.07 | 1.64 | 4.2 | 4.33 | 4.162 | 13512 |
| 1745252100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1744992900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1744906500 | 4.26 | -0.02 | -0.42 | 4.266 | 4.288 | 4.24 | 4001 |
| 1744820100 | 4.2779999 | -0.04 | -1.02 | 4.292 | 4.292 | 4.2539999 | 7729 |
| 1744733700 | 4.322 | 0.01 | 0.14 | 4.358 | 4.37 | 4.3019999 | 9087 |
| 1744647300 | 4.316 | 0.09 | 2.13 | 4.238 | 4.342 | 4.228 | 12095 |
| 1744388100 | 4.226 | 0.15 | 3.58 | 4.25 | 4.2619999 | 4.046 | 23293 |
| 1744301700 | 4.08 | 0.13 | 3.34 | 4.176 | 4.176 | 4.0599999 | 17915 |
| 1744215300 | 3.948 | -0.19 | -4.64 | 3.968 | 4.024 | 3.878 | 22874 |
| 1744128900 | 4.14 | -0.2 | -4.61 | 4.48 | 4.48 | 4.034 | 26938 |
| 1744042500 | 4.34 | -0.19 | -4.22 | 4.202 | 4.422 | 4.136 | 34548 |
| 1743783300 | 4.531 | -0.17 | -3.68 | 4.78 | 4.793 | 4.524 | 15712 |
| 1743696900 | 4.704 | -0.04 | -0.84 | 4.7 | 4.928 | 4.7 | 8825 |
| 1743610500 | 4.744 | -0.11 | -2.17 | 4.782 | 4.787 | 4.7005 | 5899 |
| 1743524100 | 4.849 | 0.22 | 4.64 | 4.747 | 4.859 | 4.6325 | 10410 |
| 1743437700 | 4.634 | -0.18 | -3.70 | 4.739 | 4.739 | 4.622 | 16299 |
| 1743182100 | 4.812 | 0.23 | 4.97 | 4.64 | 4.812 | 4.6215 | 15913 |
| 1743095700 | 4.584 | 0.07 | 1.55 | 4.529 | 4.584 | 4.458 | 6487 |
| 1743009300 | 4.514 | -0.09 | -1.89 | 4.578 | 4.578 | 4.481 | 24064 |
| 1742922900 | 4.601 | -0.09 | -1.83 | 4.692 | 4.723 | 4.559 | 71243 |
| 1742836500 | 4.687 | -0.2 | -4.07 | 4.784 | 4.784 | 4.545 | 31257 |
| 1742577300 | 4.8857799 | 0.04 | 0.78 | 4.809 | 4.92 | 4.789 | 29405 |
| 1742490900 | 4.848 | 0.16 | 3.35 | 4.695 | 4.8789999 | 4.6625 | 51137 |
| 1742404500 | 4.691 | -0.17 | -3.43 | 4.855 | 4.855 | 4.644 | 32300 |
| 1742318100 | 4.8575 | 0.09 | 1.79 | 4.864 | 4.967 | 4.75 | 27418 |
| 1742231700 | 4.772 | -0.08 | -1.59 | 4.851 | 4.851 | 4.689 | 7338 |
| 1741972500 | 4.849 | 0.07 | 1.40 | 4.936 | 4.936 | 4.809 | 13869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
