Orange. Historical Data - ORAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731950100	9.8539999	0.06	0.61	9.82	9.856	9.796	282141
1731690900	9.794	0.04	0.39	9.75	9.83	9.736	638024
1731604500	9.756	0.06	0.66	9.81	9.81	9.71	283593
1731518100	9.692	-0.06	-0.64	9.74	9.778	9.668	163408
1731431700	9.754	-0.21	-2.13	9.9019999	9.92	9.724	385616
1731345300	9.966	0.08	0.85	9.946	10.01	9.916	155385
1731086100	9.882	0.08	0.80	9.82	9.92	9.8059999	322489
1730999700	9.804	-0.15	-1.49	9.946	9.986	9.804	262966
1730913300	9.952	-0.11	-1.12	10.075	10.08	9.858	487565
1730826900	10.065	-0.04	-0.35	10.075	10.155	10.05	206523
1730740500	10.1	0.04	0.40	10.045	10.1425	10.04	184653
1730481300	10.06	-0.04	-0.35	10.055	10.17	10.055	342060
1730394900	10.095	0.12	1.17	9.962	10.095	9.904	437097
1730308500	9.978	-0.14	-1.40	10.06	10.06	9.918	429107
1730222100	10.12	0.07	0.70	10.09	10.13	10.03	239606
1730135700	10.05	-0.06	-0.54	10.12	10.145	10.01	269295
1729872900	10.105	-0.14	-1.37	10.25	10.25	10.035	404787
1729786500	10.245	0.11	1.14	10.23	10.385	10.225	672946
1729700100	10.13	0.03	0.30	10.07	10.175	10.07	382771
1729613700	10.1	-0.01	-0.10	10.09	10.1	10	320043
1729527300	10.11	-0.07	-0.64	10.15	10.15	10.065	240221
1729268100	10.175	-0.1	-0.97	10.27	10.27	10.145	313777
1729181700	10.275	0.04	0.44	10.25	10.33	10.21	379297
1729095300	10.23	0.16	1.54	10.135	10.29	10.135	575574
1729008900	10.075	0.05	0.50	10.12	10.135	10.02	506866
1728922500	10.025	-0.02	-0.20	10.055	10.115	10.025	389244
1728663300	10.045	-0.1	-0.99	10.13	10.135	10.015	456924
1728576900	10.145	0	0.05	10.13	10.205	10.115	208882
1728490500	10.14	0.06	0.60	10.075	10.15	10.0625	332124
1728404100	10.08	0.17	1.72	9.958	10.145	9.958	481288
1728317700	9.91	0.13	1.35	9.812	9.956	9.744	532287
1728058500	9.778	-0.01	-0.14	9.81	9.894	9.722	589185
1727972100	9.792	-0.39	-3.86	9.924	9.97	9.646	1026587
1727885700	10.185	-0.15	-1.40	10.27	10.295	10.135	560979
1727799300	10.33	0.04	0.44	10.33	10.365	10.265	478805
1727712900	10.285	-0.15	-1.39	10.42	10.43	10.245	822252
1727453700	10.43	-0.05	-0.43	10.45	10.48	10.39	456578
1727367300	10.475	-0.18	-1.64	10.685	10.685	10.34	1024909
1727280900	10.65	-0.14	-1.25	10.735	10.735	10.58	638307
1727194500	10.785	-0.08	-0.69	10.83	10.83	10.6425	409272
1727108100	10.86	0.03	0.28	10.815	10.8675	10.765	435371
1726848900	10.83	0.05	0.51	10.795	10.915	10.795	217207
1726762500	10.775	-0.14	-1.24	10.935	10.94	10.7025	576387
1726676100	10.91	0.07	0.65	10.86	10.935	10.82	349254
1726589700	10.84	-0.07	-0.60	10.96	10.975	10.81	224885
1726503300	10.905	0.04	0.32	10.82	10.93	10.805	151985
1726244100	10.87	0.09	0.83	10.785	10.91	10.78	269196
1726157700	10.78	0.01	0.09	10.775	10.795	10.7	152663
1726071300	10.77	-0.01	-0.05	10.79	10.815	10.685	253121
1725984900	10.775	0.03	0.23	10.705	10.79	10.705	220502
1725898500	10.75	-0.05	-0.42	10.755	10.785	10.66	388205
1725639300	10.795	0.03	0.28	10.715	10.795	10.695	230614
1725552900	10.765	0.13	1.22	10.625	10.835	10.625	401523
1725466500	10.635	0.11	1.05	10.57	10.64	10.545	458026
1725380100	10.525	0.05	0.53	10.505	10.525	10.435	262409
1725293700	10.47	0.17	1.65	10.35	10.4875	10.325	328741
1725034500	10.3	-0.1	-0.91	10.4	10.415	10.255	651532
1724948100	10.395	-0.04	-0.38	10.48	10.52	10.385	200878
1724861700	10.435	0.05	0.53	10.4	10.45	10.375	327898
1724775300	10.38	0.06	0.58	10.33	10.41	10.315	278757
1724688900	10.32	0.04	0.44	10.265	10.345	10.265	141908
1724429700	10.275	0.1	0.98	10.21	10.275	10.185	247162
1724343300	10.175	-0.03	-0.25	10.25	10.26	10.165	231649
1724256900	10.2	0	0.00	10.205	10.21	10.165	243620
1724170500	10.2	-0.12	-1.11	10.325	10.325	10.145	237365
1724084100	10.315	0.06	0.59	10.29	10.375	10.285	289824

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange. (ORAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE