Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORAP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.096 | -1.02% | 9.292 | 11:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.378 | 9.192 | 9.378 | 9.388 |
ORAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.292 | -0.15 | -1.59% | 9.378 | 9.378 | 9.192 | 1,303,077 |
| Jun 13 2024 | 9.442 | -0.10 | -1.03% | 9.504 | 9.524 | 9.384 | 1,173,231 |
| Jun 12 2024 | 9.54 | -0.26 | -2.67% | 9.802 | 9.813 | 9.518 | 1,152,012 |
| Jun 11 2024 | 9.802 | -0.14 | -1.37% | 9.954 | 9.97 | 9.728 | 790,943 |
| Jun 10 2024 | 9.938 | -0.12 | -1.21% | 9.988 | 9.998 | 9.904 | 897,204 |
| Jun 07 2024 | 10.06 | -0.43 | -4.10% | 10.455 | 10.46 | 10.055 | 1,376,508 |
| Jun 06 2024 | 10.49 | -0.06 | -0.57% | 10.545 | 10.555 | 10.41 | 563,447 |
| Jun 05 2024 | 10.55 | -0.01 | -0.09% | 10.66 | 10.715 | 10.545 | 886,228 |
| Jun 04 2024 | 10.56 | -0.36 | -3.25% | 10.485 | 10.56 | 10.45 | 890,283 |
| Jun 03 2024 | 10.915 | 0.19 | 1.77% | 10.8025 | 10.935 | 10.765 | 825,755 |
| May 31 2024 | 10.725 | 0.07 | 0.70% | 10.66 | 10.79 | 10.655 | 773,176 |
| May 30 2024 | 10.65 | 0.05 | 0.52% | 10.595 | 10.67 | 10.585 | 506,189 |
| May 29 2024 | 10.595 | -0.02 | -0.19% | 10.60 | 10.62 | 10.55 | 494,937 |
| May 28 2024 | 10.615 | -0.09 | -0.79% | 10.71 | 10.715 | 10.615 | 233,097 |
| May 27 2024 | 10.70 | 0.02 | 0.23% | 10.695 | 10.735 | 10.665 | 169,450 |
| May 24 2024 | 10.675 | 0.07 | 0.66% | 10.64 | 10.685 | 10.585 | 302,325 |
| May 23 2024 | 10.605 | -0.10 | -0.93% | 10.685 | 10.685 | 10.5425 | 322,213 |
| May 22 2024 | 10.705 | -0.09 | -0.83% | 10.77 | 10.78 | 10.605 | 373,769 |
| May 21 2024 | 10.795 | -0.04 | -0.37% | 10.855 | 10.86 | 10.795 | 304,424 |
| May 20 2024 | 10.835 | 0.03 | 0.23% | 10.815 | 10.86 | 10.795 | 348,833 |
| May 17 2024 | 10.81 | 0.04 | 0.42% | 10.785 | 10.825 | 10.765 | 479,555 |
