Nyesa Valores Corporacion SA Historical Data - NYEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731086100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730999700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730913300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730826900	0.0092	0	0.00	0.0092	0.0092	0.0092	473600
1730740500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730481300	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730394900	0.0092	0	0.00	0.0092	0.0092	0.0092	133000
1730304900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730218500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730132100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729872900	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729786500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729700100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729613700	0.0092	-0.0012	-11.54	0.0092	0.0092	0.0092	150000
1729527300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729268100	0.0104	0.0008001	8.33	0.0104	0.0104	0.0104	892800
1729181700	0.0095999	0.0015999	20.00	0.0098	0.0098	0.0095999	1427000
1729095300	0.008	0	0.00	0.008	0.008	0.008	0
1729008900	0.008	0	0.00	0.008	0.008	0.008	0
1728922500	0.008	0	0.00	0.008	0.008	0.008	0
1728663300	0.008	0	0.00	0.008	0.008	0.008	0
1728576900	0.008	0	0.00	0.008	0.008	0.008	0
1728490500	0.008	0	0.00	0.008	0.008	0.008	0
1728404100	0.008	0	0.00	0.008	0.008	0.008	0
1728317700	0.008	-0.0012	-13.04	0.008	0.008	0.008	381700
1728058500	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727972100	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727885700	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1727799300	0.0092	-0.0004	-4.17	0.0092	0.0092	0.0092	5000
1727712900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727453700	0.0095999	-0.0004	-4.00	0.0095999	0.0095999	0.0095999	171300
1727367300	0.01	0.0016	19.05	0.0095999	0.0106	0.0095999	3233200
1727280900	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727194500	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1727108100	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1726848900	0.0084	0.0008	10.53	0.0084	0.0084	0.0084	189060
1726762500	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726676100	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726589700	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726503300	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726244100	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726157700	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1726071300	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725984900	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725898500	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725639300	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725552900	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725466500	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725380100	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725293700	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1725034500	0.0076	0.002	35.71	0.0076	0.0076	0.0076	14000
1724948100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724861700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724775300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724688900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724429700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724343300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724256900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1724170500	0.0056	0	0.00	0.0057999	0.006	0.0056	613700
1724054400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1723795200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1723708800	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1723622400	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1723536000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1723449600	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1723190400	0.0056	0	0.00	0.0056	0.0056	0.0056	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nyesa Valores Corporacion SA (NYEE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE