News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1735060500 | 176.8 | 0 | 0.00 | 176.8 | 176.8 | 176.8 | 0 |
| 1734974100 | 176.8 | -9.6 | -5.15 | 177.8 | 177.8 | 176.8 | 123 |
| 1734714900 | 186.4 | 0 | 0.00 | 186.4 | 186.4 | 186.4 | 0 |
| 1734628500 | 186.4 | 4.2 | 2.31 | 176.6 | 186.4 | 176.6 | 120 |
| 1734542100 | 182.2 | -1.8 | -0.98 | 182.6 | 182.6 | 182.2 | 243 |
| 1734455700 | 184 | -0.2 | -0.11 | 184 | 184 | 184 | 90 |
| 1734369300 | 184.2 | 9 | 5.14 | 176.8 | 184.2 | 176.8 | 717 |
| 1734110100 | 175.2 | 9.2 | 5.54 | 170.8 | 175.2 | 170.8 | 277 |
| 1734023700 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1733937300 | 166 | 2.8 | 1.72 | 165.8 | 166 | 165.8 | 99 |
| 1733850900 | 163.19999 | -5.8 | -3.43 | 164 | 164 | 163.19999 | 133 |
| 1733764500 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733505300 | 169 | -0.4 | -0.24 | 168.2 | 169 | 168.2 | 175 |
| 1733418900 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1733332500 | 169.4 | 0 | 0.00 | 169.4 | 169.4 | 169.4 | 0 |
| 1733246100 | 169.4 | 0.9 | 0.53 | 169.4 | 169.4 | 169.4 | 46 |
| 1733159700 | 168.5 | -4.1 | -2.38 | 168.5 | 168.5 | 168.5 | 45 |
| 1732900500 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
| 1732814100 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
| 1732727700 | 172.6 | -1.8 | -1.03 | 173 | 173 | 171 | 447 |
| 1732641300 | 174.4 | -0.6 | -0.34 | 174.4 | 174.4 | 174.4 | 156 |
| 1732554900 | 175 | -0.3 | -0.17 | 175 | 175 | 175 | 11 |
| 1732295700 | 175.3 | 0.3 | 0.17 | 175.2 | 175.3 | 175.2 | 222 |
| 1732209300 | 175 | 0.2 | 0.11 | 175 | 175 | 175 | 415 |
| 1732122900 | 174.8 | -0.1 | -0.06 | 174.6 | 175 | 174.6 | 156 |
| 1732036500 | 174.9 | 0.9 | 0.52 | 174.9 | 174.9 | 174.9 | 82 |
| 1731950100 | 174 | -1 | -0.57 | 174 | 174 | 171.1 | 442 |
| 1731690900 | 175 | 0 | 0.00 | 174.8 | 175 | 174.8 | 398 |
| 1731604500 | 175 | -0.2 | -0.11 | 175 | 175 | 175 | 150 |
| 1731518100 | 175.2 | 1 | 0.57 | 174.8 | 176 | 174.6 | 463 |
| 1731431700 | 174.2 | -0.8 | -0.46 | 172.4 | 175.6 | 172.4 | 1360 |
| 1731345300 | 175 | 1 | 0.57 | 170.6 | 175 | 170.6 | 653 |
| 1731086100 | 174 | -3.8 | -2.14 | 176.8 | 176.8 | 174 | 36 |
| 1730999700 | 177.8 | 0.6 | 0.34 | 172.2 | 177.8 | 172.2 | 579 |
| 1730913300 | 177.2 | 0.1 | 0.06 | 175.5 | 177.8 | 175.5 | 174 |
| 1730826900 | 177.1 | 2 | 1.14 | 177.1 | 177.1 | 177.1 | 75 |
| 1730740500 | 175.1 | -3.5 | -1.96 | 175.2 | 175.2 | 174 | 224 |
| 1730481300 | 178.6 | 23.8 | 15.37 | 178.6 | 178.6 | 178.6 | 31 |
| 1730394900 | 154.8 | 0 | 0.00 | 154.8 | 154.8 | 154.8 | 0 |
| 1730308500 | 154.8 | -8.8 | -5.38 | 155.8 | 155.8 | 154.8 | 35 |
| 1730222100 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1730135700 | 163.6 | -4.2 | -2.50 | 163.6 | 163.6 | 163.6 | 7 |
| 1729872900 | 167.8 | -0.2 | -0.12 | 164.8 | 168.4 | 161.19999 | 200 |
| 1729786500 | 168 | 7.2 | 4.48 | 168 | 168 | 168 | 31 |
| 1729700100 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 0 |
| 1729613700 | 160.8 | -3 | -1.83 | 160.8 | 160.8 | 160.8 | 9 |
| 1729527300 | 163.8 | -0.6 | -0.36 | 164.4 | 164.6 | 162 | 56 |
| 1729268100 | 164.4 | -5.6 | -3.29 | 164.4 | 165.4 | 164.4 | 115 |
| 1729181700 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729095300 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729008900 | 170 | -2 | -1.16 | 170 | 170 | 170 | 25 |
| 1728922500 | 172 | 0 | 0.00 | 168.8 | 172 | 168.8 | 429 |
| 1728663300 | 172 | -1.6 | -0.92 | 172 | 172 | 172 | 2 |
| 1728576900 | 173.6 | 1.8 | 1.05 | 173.6 | 173.6 | 173.6 | 14 |
| 1728490500 | 171.8 | 0 | 0.00 | 171.8 | 171.8 | 171.8 | 0 |
| 1728404100 | 171.8 | 1.6 | 0.94 | 171.8 | 171.8 | 171.8 | 36 |
| 1728317700 | 170.2 | -4.5 | -2.58 | 172.2 | 172.2 | 170.2 | 52 |
| 1728058500 | 174.7 | 1.8 | 1.04 | 168.6 | 175 | 168.6 | 83 |
| 1727972100 | 172.9 | 6.1 | 3.66 | 169.6 | 172.9 | 169.6 | 904 |
| 1727885700 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1727799300 | 166.8 | -0.6 | -0.36 | 166.8 | 166.8 | 166.8 | 29 |
| 1727712900 | 167.4 | 1.4 | 0.84 | 167.4 | 167.4 | 167.4 | 60 |
| 1727453700 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1727367300 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
