News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 22.64 | 2.24 | 10.98 | 22.02 | 23 | 21.7 | 12172 |
| 1739380500 | 20.4 | -0.02 | -0.10 | 20.68 | 20.9 | 20.4 | 8097 |
| 1739294100 | 20.42 | -0.16 | -0.78 | 20.42 | 20.46 | 20.36 | 2329 |
| 1739207700 | 20.58 | 0.08 | 0.39 | 20.28 | 20.72 | 20.28 | 3991 |
| 1738948500 | 20.5 | -2.88 | -12.32 | 19.51 | 20.5 | 19.12 | 41596 |
| 1738862100 | 23.38 | -0.74 | -3.07 | 22.94 | 23.9 | 22.86 | 27162 |
| 1738775700 | 24.12 | 0.44 | 1.86 | 23.66 | 24.14 | 23.52 | 5437 |
| 1738689300 | 23.68 | -0.06 | -0.25 | 23.32 | 23.8 | 23.14 | 12703 |
| 1738602900 | 23.74 | -0.04 | -0.17 | 22.96 | 23.98 | 22.44 | 28265 |
| 1738343700 | 23.78 | 4.92 | 26.09 | 22.5 | 24.12 | 22.08 | 143143 |
| 1738257300 | 18.86 | -0.32 | -1.64 | 19.06 | 19.1 | 18.86 | 4077 |
| 1738170900 | 19.175 | 0.05 | 0.29 | 18.99 | 19.26 | 18.97 | 2404 |
| 1738084500 | 19.12 | 0.13 | 0.68 | 19.14 | 19.69 | 19 | 13805 |
| 1737998100 | 18.99 | -0.57 | -2.91 | 19.27 | 19.34 | 18.82 | 11885 |
| 1737738900 | 19.56 | -0.01 | -0.05 | 19.63 | 19.65 | 19.45 | 5944 |
| 1737652500 | 19.57 | -0.03 | -0.15 | 19.47 | 19.86 | 19.47 | 1784 |
| 1737566100 | 19.6 | 0 | 0.00 | 19.57 | 19.68 | 19.5 | 18487 |
| 1737479700 | 19.6 | -0.74 | -3.64 | 19.8 | 19.8 | 19.15 | 12610 |
| 1737393300 | 20.34 | 0.28 | 1.40 | 20 | 20.34 | 20 | 5523 |
| 1737134100 | 20.06 | -0.3 | -1.47 | 20.3 | 20.58 | 19.98 | 33562 |
| 1737047700 | 20.36 | -0.56 | -2.68 | 20.42 | 20.94 | 20.24 | 26988 |
| 1736961300 | 20.92 | -0.58 | -2.70 | 20.92 | 20.92 | 20.92 | 17 |
| 1736874900 | 21.5 | 0.88 | 4.27 | 21 | 21.5 | 20.96 | 25326 |
| 1736788500 | 20.62 | -0.08 | -0.39 | 20.2 | 20.76 | 20.2 | 10088 |
| 1736529300 | 20.7 | -2.26 | -9.84 | 21.46 | 22 | 20.54 | 62883 |
| 1736442900 | 22.96 | 0.22 | 0.97 | 22.76 | 23.44 | 22.7 | 16041 |
| 1736356500 | 22.74 | -1.06 | -4.45 | 23.26 | 23.32 | 22.74 | 3899 |
| 1736270100 | 23.8 | 0 | 0.00 | 24.02 | 24.2 | 23.64 | 8812 |
| 1736183700 | 23.8 | 0.5 | 2.15 | 23.68 | 24.08 | 22.84 | 25155 |
| 1735924500 | 23.3 | -1.62 | -6.50 | 24.82 | 24.82 | 23.3 | 47495 |
| 1735838100 | 24.92 | 0.4 | 1.63 | 25.18 | 25.24 | 24.5 | 34396 |
| 1735751700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1735665300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1735578900 | 24.52 | -0.08 | -0.33 | 24.68 | 25.32 | 24.5 | 30613 |
| 1735319700 | 24.6 | -0.08 | -0.32 | 24.5 | 24.64 | 24.5 | 3175 |
| 1735233300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1735146900 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1735060500 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1734974100 | 24.68 | 1.54 | 6.66 | 23.5 | 24.76 | 23.5 | 10924 |
| 1734714900 | 23.14 | 0.5 | 2.21 | 22.9 | 23.6 | 22.8 | 8351 |
| 1734628500 | 22.64 | -0.48 | -2.08 | 22.8 | 23.78 | 22.64 | 13810 |
| 1734542100 | 23.12 | -0.06 | -0.26 | 23.26 | 23.74 | 23.12 | 5426 |
| 1734455700 | 23.18 | 0.68 | 3.02 | 23.2 | 23.7 | 23.18 | 208 |
| 1734369300 | 22.5 | 0.48 | 2.18 | 22.08 | 22.7 | 21.88 | 12452 |
| 1734110100 | 22.02 | -0.08 | -0.36 | 22.54 | 22.7 | 22.02 | 6565 |
| 1734023700 | 22.1 | -0.1 | -0.45 | 22.18 | 22.28 | 22.1 | 6336 |
| 1733937300 | 22.2 | -0.38 | -1.68 | 22.54 | 22.54 | 22.2 | 1289 |
| 1733850900 | 22.58 | -0.56 | -2.42 | 23.22 | 23.22 | 22.58 | 9877 |
| 1733764500 | 23.14 | -0.5 | -2.12 | 23.78 | 23.78 | 23.14 | 15579 |
| 1733505300 | 23.64 | 0.54 | 2.34 | 22.8 | 24.26 | 22.8 | 12665 |
| 1733418900 | 23.1 | 0.3 | 1.32 | 23.04 | 23.22 | 22.38 | 69192 |
| 1733332500 | 22.8 | 1.12 | 5.17 | 22.24 | 23.14 | 22.24 | 16740 |
| 1733246100 | 21.68 | 0.28 | 1.31 | 21.4 | 21.68 | 21.4 | 1871 |
| 1733159700 | 21.4 | 0.23 | 1.09 | 21.58 | 21.58 | 21.3 | 4288 |
| 1732900500 | 21.17 | -0.21 | -0.98 | 21.12 | 21.44 | 21.12 | 8109 |
| 1732814100 | 21.38 | -0.12 | -0.56 | 21.38 | 21.64 | 21.12 | 14204 |
| 1732727700 | 21.5 | 0.24 | 1.13 | 21.42 | 21.88 | 21.08 | 10880 |
| 1732641300 | 21.26 | -3.16 | -12.94 | 21 | 21.36 | 19.83 | 44682 |
| 1732554900 | 24.42 | 0.4 | 1.67 | 23.72 | 24.44 | 23.72 | 373 |
| 1732295700 | 24.02 | -0.18 | -0.74 | 23.92 | 24.02 | 23.92 | 2415 |
| 1732209300 | 24.2 | 0.7 | 2.98 | 23.6 | 24.2 | 23.58 | 4732 |
| 1732122900 | 23.5 | 2.1 | 9.81 | 21.78 | 24.06 | 21.78 | 3598 |
| 1732036500 | 21.4 | -0.36 | -1.65 | 21.62 | 21.62 | 21.4 | 2901 |
| 1731950100 | 21.76 | -0.14 | -0.64 | 21.9 | 21.92 | 21.31 | 5817 |
| 1731690900 | 21.9 | 0.4 | 1.86 | 21.12 | 22.16 | 20.84 | 22552 |
| 1731604500 | 21.5 | 1.96 | 10.03 | 19.72 | 21.55 | 19.72 | 22720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
