Imerys Historical Data - NKP

Company Name	Stock Ticker Symbol	Market	Type
Imerys	NKP	Aquis Europe	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.94	2.54%	37.92	11:29:55

Open Price	Low Price	High Price	Close Price	Prev Close
37.08	37.06	38.14		36.98

NKP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	36.90	1.14	3.19%	36.28	37.22	36.28	8,618
May 31 2024	35.76	-0.06	-0.17%	36.10	36.46	35.54	8,914
May 30 2024	35.82	0.86	2.46%	35.18	35.84	35.08	6,138
May 29 2024	34.96	-0.12	-0.34%	35.16	35.16	34.90	1,989
May 28 2024	35.08	0.18	0.52%	35.06	35.38	34.91	11,007
May 27 2024	34.90	0.34	0.98%	34.60	34.90	34.60	989
May 24 2024	34.56	0.10	0.29%	34.08	34.56	33.97	4,783
May 23 2024	34.46	0.16	0.47%	34.14	34.46	34.00	4,797
May 22 2024	34.30	-0.28	-0.81%	34.50	34.52	33.44	5,844
May 21 2024	34.58	-1.08	-3.03%	34.48	34.72	34.38	6,257
May 20 2024	35.66	0.22	0.62%	35.80	35.80	35.38	3,094
May 17 2024	35.44	0.10	0.28%	35.40	35.62	35.30	6,665
May 16 2024	35.34	-0.60	-1.67%	35.86	35.86	35.20	11,247
May 15 2024	35.94	0.06	0.17%	36.02	36.18	35.52	6,055
May 14 2024	35.88	0.96	2.75%	35.06	36.02	34.93	3,546
May 13 2024	34.92	-0.20	-0.57%	35.06	35.42	34.66	13,069
May 10 2024	35.12	-0.38	-1.07%	35.66	35.66	34.92	9,717
May 09 2024	35.50	0.32	0.91%	35.18	35.50	35.12	6,653
May 08 2024	35.18	0.02	0.06%	35.20	35.38	34.94	2,516
May 07 2024	35.16	0.16	0.46%	35.12	35.18	34.64	6,954
May 06 2024	35.00	0.66	1.92%	34.40	35.14	34.40	11,084