News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737047700 | 40.95 | 3.95 | 10.68 | 40.95 | 40.95 | 40.95 | 2 |
| 1736961300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736874900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736788500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736529300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736442900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736356500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736270100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736183700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735924500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735838100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735751700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735665300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735578900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735319700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735233300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735146900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735060500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734974100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734714900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734628500 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734542100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734455700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734369300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734110100 | 37 | -2.25 | -5.73 | 37 | 37 | 37 | 11 |
| 1734023700 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1733937300 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1733850900 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1733764500 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1733505300 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1733418900 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1733332500 | 39.25 | -2.85 | -6.77 | 39.25 | 39.25 | 39.25 | 46 |
| 1733246100 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733159700 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732900500 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732814100 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732727700 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732641300 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732554900 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732295700 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732209300 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732122900 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732036500 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731950100 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731690900 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731604500 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731518100 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731431700 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731345300 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731086100 | 42.1 | -0.25 | -0.59 | 42.2 | 42.2 | 42.1 | 4 |
| 1730999700 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730913300 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730826900 | 42.35 | -0.05 | -0.12 | 42.35 | 42.35 | 42.35 | 8 |
| 1730740500 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730481300 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730394900 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1730308500 | 42.4 | -1.4 | -3.20 | 42.5 | 42.5 | 42.4 | 5 |
| 1730188800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1730102400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729843200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729756800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729670400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729584000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729497600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729238400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1729152000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
