News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 335.39999 | 2.8 | 0.84 | 331.8 | 339.4 | 330.8 | 3541 |
| 1734714900 | 332.6 | -0.6 | -0.18 | 325.2 | 336.8 | 324.6 | 16285 |
| 1734628500 | 333.2 | -41.6 | -11.10 | 357 | 357 | 324.6 | 39192 |
| 1734542100 | 374.8 | 7.6 | 2.07 | 367.8 | 375.7 | 367.4 | 9294 |
| 1734455700 | 367.2 | 1.2 | 0.33 | 367 | 371.6 | 366 | 6066 |
| 1734369300 | 366 | 0 | 0.00 | 367 | 367 | 362.4 | 5906 |
| 1734110100 | 366 | 0 | 0.00 | 364.8 | 368.2 | 362.9 | 4682 |
| 1734023700 | 366 | -1.4 | -0.38 | 369.2 | 369.2 | 365.2 | 4506 |
| 1733937300 | 367.4 | -3 | -0.81 | 371.6 | 371.6 | 365.8 | 7684 |
| 1733850900 | 370.4 | -1.4 | -0.38 | 372 | 372.6 | 369.2 | 1765 |
| 1733764500 | 371.8 | 1.8 | 0.49 | 373.6 | 373.6 | 370 | 2279 |
| 1733505300 | 370 | 1.2 | 0.33 | 368.2 | 370.8 | 366.8 | 3657 |
| 1733418900 | 368.8 | 2.4 | 0.66 | 367.4 | 369 | 365.8 | 2654 |
| 1733332500 | 366.4 | 4.4 | 1.22 | 365.4 | 367 | 362 | 2007 |
| 1733246100 | 362 | -2 | -0.55 | 366 | 366 | 358.6 | 8733 |
| 1733159700 | 364 | 12.4 | 3.53 | 352.6 | 365 | 352.6 | 8520 |
| 1732900500 | 351.6 | 1 | 0.29 | 352 | 353.6 | 350.2 | 4090 |
| 1732814100 | 350.6 | -1.4 | -0.40 | 353.2 | 354.4 | 350.4 | 3401 |
| 1732727700 | 352 | -4 | -1.12 | 355.6 | 358 | 352 | 6843 |
| 1732641300 | 356 | 1.2 | 0.34 | 354.6 | 357.33811 | 353.2 | 8089 |
| 1732554900 | 354.8 | -0.2 | -0.06 | 359.8 | 359.8 | 354.6 | 3859 |
| 1732295700 | 355 | 10.6 | 3.08 | 347.4 | 355 | 347.4 | 4186 |
| 1732209300 | 344.4 | -2.6 | -0.75 | 347.4 | 348 | 341.2 | 2868 |
| 1732122900 | 347 | 0.6 | 0.17 | 350.4 | 353.4 | 345.4 | 12913 |
| 1732036500 | 346.4 | 4.8 | 1.41 | 346.2 | 350.3 | 342.4 | 15044 |
| 1731950100 | 341.6 | 0 | 0.00 | 341.6 | 343.9 | 341.4 | 6048 |
| 1731690900 | 341.6 | -1.4 | -0.41 | 340.2 | 344 | 336.2 | 7581 |
| 1731604500 | 343 | 6 | 1.78 | 335.39999 | 344.8 | 335.39999 | 5123 |
| 1731518100 | 337 | 2.2 | 0.66 | 332.8 | 337.8 | 332.8 | 8022 |
| 1731431700 | 334.8 | 1.2 | 0.36 | 332.2 | 335.8 | 329.7 | 5987 |
| 1731345300 | 333.6 | -8.2 | -2.40 | 343.6 | 343.8 | 333.6 | 5422 |
| 1731086100 | 341.8 | 16 | 4.91 | 333 | 344.4 | 331.5 | 16892 |
| 1730999700 | 325.8 | 4.6 | 1.43 | 324 | 328.8 | 323.2 | 6412 |
| 1730913300 | 321.2 | 1 | 0.31 | 324 | 325.2 | 318.6 | 12811 |
| 1730826900 | 320.2 | -1.4 | -0.44 | 320.8 | 321 | 315.6 | 8255 |
| 1730740500 | 321.6 | 3.4 | 1.07 | 317.6 | 323.2 | 313.6 | 6887 |
| 1730481300 | 318.2 | -7.8 | -2.39 | 333 | 333 | 318 | 8492 |
| 1730394900 | 326 | 28.2 | 9.47 | 316.39999 | 333.39999 | 312 | 26653 |
| 1730308500 | 297.8 | -13.2 | -4.24 | 312.2 | 312.2 | 292.8 | 9558 |
| 1730222100 | 311 | 2.6 | 0.84 | 308.39999 | 311 | 307.8 | 3756 |
| 1730135700 | 308.39999 | 1.6 | 0.52 | 310 | 310 | 306.2 | 1437 |
| 1729872900 | 306.8 | -5.2 | -1.67 | 311.6 | 311.6 | 306.7 | 2816 |
| 1729786500 | 312 | 6.2 | 2.03 | 308.2 | 313.39999 | 307.6 | 5739 |
| 1729700100 | 305.8 | 0 | 0.00 | 301.8 | 307.6 | 301.8 | 9007 |
| 1729613700 | 305.8 | -0.8 | -0.26 | 305.6 | 306.6 | 296 | 3195 |
| 1729527300 | 306.6 | -8.4 | -2.67 | 315.2 | 316.39999 | 305.8 | 3744 |
| 1729268100 | 315 | 2.6 | 0.83 | 314.2 | 316 | 312 | 4269 |
| 1729181700 | 312.39999 | 0.2 | 0.06 | 313 | 315.39999 | 310.6 | 3106 |
| 1729095300 | 312.2 | 1.2 | 0.39 | 311.8 | 313.2 | 309.5 | 1789 |
| 1729008900 | 311 | 2 | 0.65 | 310.39999 | 311.39999 | 303.39999 | 3710 |
| 1728922500 | 309 | 4 | 1.31 | 304 | 309 | 303.6 | 3778 |
| 1728663300 | 305 | 8 | 2.69 | 302.8 | 308.39999 | 302.6 | 10809 |
| 1728576900 | 297 | -3.4 | -1.13 | 300.2 | 300.8 | 295 | 4957 |
| 1728490500 | 300.39999 | 1.6 | 0.54 | 301.2 | 302.6 | 298 | 4344 |
| 1728404100 | 298.8 | -0.8 | -0.27 | 299.6 | 302.6 | 297.6 | 11577 |
| 1728317700 | 299.6 | -0.8 | -0.27 | 300 | 304.2 | 298 | 4564 |
| 1728058500 | 300.39999 | 4.2 | 1.42 | 297.8 | 302.8 | 297.2 | 3558 |
| 1727972100 | 296.2 | -5.4 | -1.79 | 301.2 | 301.2 | 293.2 | 6348 |
| 1727885700 | 301.6 | -7.4 | -2.39 | 306 | 306.6 | 299 | 2613 |
| 1727799300 | 309 | 1.2 | 0.39 | 307.8 | 314.6 | 307.2 | 5635 |
| 1727712900 | 307.8 | 1.4 | 0.46 | 307 | 307.8 | 302.39999 | 9189 |
| 1727453700 | 306.39999 | -2.4 | -0.78 | 308 | 308.8 | 305 | 3061 |
| 1727367300 | 308.8 | 5.4 | 1.78 | 309.8 | 315 | 308 | 4075 |
| 1727280900 | 303.39999 | 4.2 | 1.40 | 299.39999 | 305.2 | 297.8 | 2020 |
| 1727194500 | 299.2 | -6.8 | -2.22 | 307.39999 | 307.8 | 297.8 | 8549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
