News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 12.605 | -0.1 | -0.75 | 12.83 | 12.975 | 12.505 | 141033 |
| 1736788500 | 12.7 | 0.41 | 3.34 | 12.435 | 12.7 | 12.21 | 208126 |
| 1736529300 | 12.29 | -0.42 | -3.27 | 12.57 | 12.785 | 12.26 | 118309 |
| 1736442900 | 12.705 | -0.1 | -0.78 | 12.78 | 12.905 | 12.64 | 132816 |
| 1736356500 | 12.805 | -0.47 | -3.50 | 13.31 | 13.31 | 12.635 | 199773 |
| 1736270100 | 13.27 | 0.21 | 1.61 | 13.305 | 13.305 | 12.845 | 275576 |
| 1736183700 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1735924500 | 13.06 | 0.61 | 4.86 | 12.72 | 13.14 | 12.64 | 154074 |
| 1735838100 | 12.455 | 0.33 | 2.72 | 12.305 | 12.69 | 12.305 | 94147 |
| 1735751700 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1735665300 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1735578900 | 12.125 | 0.34 | 2.89 | 11.825 | 12.125 | 11.79 | 127518 |
| 1735319700 | 11.785 | 0.63 | 5.65 | 11.22 | 11.785 | 11.22 | 109003 |
| 1735233300 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1735146900 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1735060500 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1734974100 | 11.155 | -0.07 | -0.62 | 11.26 | 11.26 | 10.985 | 132857 |
| 1734714900 | 11.225 | -0.23 | -2.01 | 11.235 | 11.3 | 11.05 | 312594 |
| 1734628500 | 11.455 | -0.22 | -1.88 | 11.555 | 11.67 | 11.4 | 121115 |
| 1734542100 | 11.675 | -0.57 | -4.62 | 12.335 | 12.345 | 11.595 | 169882 |
| 1734455700 | 12.24 | -0.08 | -0.61 | 12.255 | 12.265 | 12.055 | 215589 |
| 1734369300 | 12.315 | -0.33 | -2.61 | 12.8 | 12.83 | 12.275 | 193439 |
| 1734110100 | 12.645 | -0.24 | -1.82 | 12.8425 | 12.995 | 12.625 | 178670 |
| 1734023700 | 12.88 | -0.29 | -2.16 | 13.32 | 13.3432 | 12.88 | 79400 |
| 1733937300 | 13.165 | -0.11 | -0.79 | 13.24 | 13.5 | 13.13 | 152506 |
| 1733850900 | 13.27 | 0.03 | 0.23 | 13.2825 | 13.49 | 13.215 | 153937 |
| 1733764500 | 13.24 | 0.06 | 0.49 | 12.955 | 13.59 | 12.955 | 152538 |
| 1733505300 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1733418900 | 13.175 | -0.36 | -2.62 | 13.51 | 13.51 | 13.025 | 132930 |
| 1733332500 | 13.53 | -0.46 | -3.25 | 14.1 | 14.26 | 13.53 | 118267 |
| 1733246100 | 13.985 | -0.42 | -2.88 | 14.47 | 14.6 | 13.87 | 90726 |
| 1733159700 | 14.4 | -0.01 | -0.03 | 14.38 | 14.745 | 14.335 | 170746 |
| 1732900500 | 14.405 | 0.16 | 1.16 | 14.305 | 14.56 | 14.195 | 90376 |
| 1732814100 | 14.24 | 0.04 | 0.32 | 14.065 | 14.24 | 14.06 | 40124 |
| 1732727700 | 14.195 | 0.13 | 0.89 | 14.095 | 14.30009 | 13.905 | 48558 |
| 1732641300 | 14.07 | -0.11 | -0.74 | 14.22 | 14.32 | 13.96 | 57499 |
| 1732554900 | 14.175 | -0.1 | -0.70 | 14.46 | 14.46 | 14.055 | 97327 |
| 1732295700 | 14.275 | 0.06 | 0.42 | 14.265 | 14.4525 | 14.14 | 213019 |
| 1732209300 | 14.215 | 0.3 | 2.12 | 14.05 | 14.345 | 14.05 | 111750 |
| 1732122900 | 13.92 | 0.26 | 1.90 | 13.77 | 14.055 | 13.77 | 55856 |
| 1732036500 | 13.66 | -0.24 | -1.73 | 13.9 | 13.905 | 13.6 | 36838 |
| 1731950100 | 13.9 | 0.13 | 0.94 | 13.685 | 13.9 | 13.525 | 114626 |
| 1731690900 | 13.77 | 0 | 0.04 | 13.68 | 14.11 | 13.615 | 215483 |
| 1731604500 | 13.765 | 0.43 | 3.19 | 13.395 | 14.05 | 13.395 | 154425 |
| 1731518100 | 13.34 | 0.44 | 3.41 | 12.685 | 13.415 | 12.68 | 165296 |
| 1731431700 | 12.9 | -0.22 | -1.64 | 12.93 | 12.995 | 12.715 | 297461 |
| 1731345300 | 13.115 | 0.29 | 2.22 | 12.92 | 13.325 | 12.92 | 104407 |
| 1731086100 | 12.83 | -0.44 | -3.32 | 13.26 | 13.32 | 12.405 | 358514 |
| 1730999700 | 13.27 | 0.23 | 1.80 | 13.315 | 13.63 | 13.27 | 86492 |
| 1730913300 | 13.035 | -1.04 | -7.36 | 13.63 | 13.805 | 12.64 | 245350 |
| 1730826900 | 14.07 | -0.02 | -0.14 | 14.055 | 14.17 | 13.8 | 121558 |
| 1730740500 | 14.09 | 0.1 | 0.68 | 14.13 | 14.13 | 13.9 | 132967 |
| 1730481300 | 13.995 | -0.69 | -4.67 | 14.68 | 14.78 | 13.995 | 133995 |
| 1730394900 | 14.68 | -0.01 | -0.03 | 14.68 | 14.745 | 14.38 | 183935 |
| 1730308500 | 14.685 | -0.43 | -2.84 | 15.13 | 15.13 | 14.65 | 137607 |
| 1730222100 | 15.115 | 0.18 | 1.17 | 15.015 | 15.485 | 14.94 | 120486 |
| 1730135700 | 14.94 | 0.15 | 1.01 | 14.575 | 14.94 | 14.52 | 162624 |
| 1729872900 | 14.79 | 0.4 | 2.78 | 14.4 | 14.79 | 14.195 | 178776 |
| 1729786500 | 14.39 | -0.85 | -5.58 | 14.88 | 15.76 | 14.275 | 356933 |
| 1729700100 | 15.24 | -0.14 | -0.88 | 15.445 | 15.49 | 15.195 | 160202 |
| 1729613700 | 15.375 | 0.26 | 1.72 | 15.31 | 15.415 | 15.11 | 125378 |
| 1729527300 | 15.115 | -0.18 | -1.14 | 15.315 | 15.76 | 15.115 | 156227 |
| 1729268100 | 15.29 | -0.67 | -4.17 | 15.885 | 15.885 | 15.1975 | 294936 |
| 1729181700 | 15.955 | -0.05 | -0.28 | 16.035 | 16.135 | 15.86 | 79321 |
| 1729095300 | 16 | -0.19 | -1.17 | 16.235 | 16.3 | 16 | 80814 |
| 1729008900 | 16.19 | -0.81 | -4.74 | 16.735 | 16.735 | 16.155 | 112279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
