MPC Container Ships ASA Historical Data - MPCCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739466900	19.43	-0.05	-0.23	19.21	19.46	19.15	22567
1739380500	19.475	0.09	0.44	19.32	19.63	19.24	37748
1739294100	19.39	0.91	4.90	18.615	19.515	18.615	119891
1739207700	18.485	-0.22	-1.15	18.99	19.06	18.42	89587
1738948500	18.7	0.3	1.63	18.6	18.78	18.44	43575
1738862100	18.4	-0.08	-0.43	18.51	18.86	18.125	56951
1738775700	18.48	-0.37	-1.96	18.685	18.685	18.2	50346
1738689300	18.85	0.68	3.74	18.315	18.885	18.1	72665
1738602900	18.17	-0.23	-1.25	17.82	18.2	17.735	36259
1738343700	18.4	0.17	0.93	18.4	18.88	18.205	46561
1738257300	18.23	0.09	0.47	18.46	18.67	18.09	31514
1738170900	18.145	-0.09	-0.47	18.265	18.325	17.975	58830
1738084500	18.23	-0.21	-1.11	18.26	18.57	17.925	57777
1737998100	18.435	0.22	1.24	18.2	18.48	18	24188
1737738900	18.21	-0.48	-2.57	18.735	18.78	18.21	21270
1737652500	18.69	0.53	2.92	18.335	18.695	18.29	89665
1737566100	18.16	-0.42	-2.26	18.49	18.605	18.14	43740
1737479700	18.58	-0.14	-0.75	18.925	18.955	18.41	52583
1737393300	18.72	0.36	1.96	18.27	18.985	18.27	41499
1737134100	18.36	-0.48	-2.52	18.945	18.9725	17.945	71412
1737047700	18.835	-0.29	-1.49	18.26	19	18.26	55708
1736961300	19.12	0.1	0.50	19.105	19.165	18.73	63098
1736874900	19.025	-0.07	-0.34	19.18	19.255	18.84	109389
1736788500	19.09	-0.69	-3.46	19.885	20.05	19.09	55360
1736529300	19.775	0.04	0.23	19.66	19.9225	19.415	60084
1736442900	19.73	-0.49	-2.42	19.52	19.775	19.355	56172
1736356500	20.22	0.02	0.10	20.35	20.5	20.16	59225
1736270100	20.2	-0.1	-0.49	20.19	20.42	19.855	70690
1736183700	20.3	-1.13	-5.27	21.35	21.35	20.26	77440
1735924500	21.43	-0.37	-1.70	21.78	21.83	21.42	84396
1735838100	21.8	1.07	5.16	20.93	21.93	20.93	72685
1735751700	20.73	0	0.00	20.73	20.73	20.73	0
1735665300	20.73	0	0.00	20.73	20.73	20.73	0
1735578900	20.73	-0.01	-0.05	20.82	21.03	20.66	36285
1735319700	20.74	0.27	1.32	21.05	21.14	20.7	30110
1735233300	20.47	0	0.00	20.47	20.47	20.47	0
1735146900	20.47	0	0.00	20.47	20.47	20.47	0
1735060500	20.47	0	0.00	20.47	20.47	20.47	0
1734974100	20.47	0.35	1.74	20.44	20.54	20.08	80144
1734714900	20.12	0.05	0.25	20.21	20.24	19.815	89751
1734628500	20.07	0.39	1.96	19.605	20.16	19.585	76047
1734542100	19.685	0.43	2.26	19.2	19.865	19.2	29787
1734455700	19.25	-0.92	-4.56	19.72	19.97	19.205	28230
1734369300	20.17	-0.07	-0.35	20.33	20.33	19.785	124147
1734110100	20.24	-0.07	-0.34	20.49	20.815	20.16	112184
1734023700	20.31	-1.42	-6.53	20.6	20.91	19.955	120286
1733937300	21.73	-0.06	-0.28	21.55	21.86	21.45	173723
1733850900	21.79	-0.04	-0.18	21.92	22.09	21.325	99499
1733764500	21.83	-0.07	-0.32	22	22.315	21.75	290799
1733505300	21.9	-0.5	-2.23	22.13	22.29	21.7	96943
1733418900	22.4	-0.09	-0.40	22.63	22.725	21.91	84832
1733332500	22.49	0.27	1.22	22.18	22.51	22.16	74943
1733246100	22.22	0.47	2.16	21.82	22.3	21.755	160355
1733159700	21.75	0.18	0.83	21.69	21.75	21.44	48884
1732900500	21.57	-0.11	-0.51	21.7	21.87	21.35	71652
1732814100	21.68	-0.12	-0.55	21.97	22.08	21.55	145530
1732727700	21.8	-1.2	-5.22	22.45	22.45	21.7	71474
1732641300	23	-0.14	-0.61	23.78	24.05	22.92	126578
1732554900	23.14	-2.47	-9.64	25.21	25.21	23.01	84949
1732295700	25.61	-0.19	-0.74	25.61	25.87	25.23	51840
1732209300	25.8	-0.8	-3.01	26.29	26.49	25.34	86155
1732122900	26.6	1.21	4.77	25.55	26.935	25.52	93306
1732036500	25.39	0.29	1.16	25.38	25.71	25.135	237399
1731950100	25.1	0.85	3.51	24.3	25.1	24.3	59704
1731690900	24.25	0.32	1.34	23.83	24.25	23.8	42540
1731604500	23.93	1.39	6.17	23.17	24.135	23.17	83596

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MPC Container Ships ASA (MPCCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MPC Container Ships ASA (MPCCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE