Moncler SPA Historical Data - MONCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729268100	55.2	1.14	2.11	54.7	56.46	54.66	94739
1729181700	54.06	1.28	2.43	52.8	54.22	52.36	94139
1729095300	52.78	-0.5	-0.94	51.2	52.98	51.1	234633
1729008900	53.28	-1.28	-2.35	54.74	54.76	53.28	51967
1728922500	54.56	-0.04	-0.07	54.54	55.4	53.54	98985
1728663300	54.6	-0.16	-0.29	54.7	54.92	54.32	99044
1728576900	54.76	0.12	0.22	54.46	54.76	53.82	155842
1728490500	54.64	0.5	0.92	54.42	54.9	53.67	82069
1728404100	54.14	-0.76	-1.38	53.6	54.24	52.78	45661
1728317700	54.9	1.1	2.04	54.12	55.1	53.56	87958
1728058500	53.8	0.38	0.71	53.33	54.26	53.26	57915
1727972100	53.42	-1.44	-2.62	54.1	54.26	53.42	76270
1727885700	54.86	-0.22	-0.40	54.8	56.1	54.8	87653
1727799300	55.08	-1.94	-3.40	56.98	56.98	54.52	235748
1727712900	57.02	-0.72	-1.25	57.2	58.82	56.9	115937
1727453700	57.74	5.68	10.91	59.56	59.56	56.1	328094
1727367300	52.06	3.21	6.57	50.36	52.66	50.16	340837
1727280900	48.85	-0.32	-0.65	48.75	49.51	48.63	175502
1727194500	49.17	0.53	1.09	50.12	50.45	48.72	139305
1727108100	48.64	0.64	1.33	47.27	49.31	47.09	177437
1726848900	48	-2.62	-5.18	49.895	49.895	46.69	364278
1726762500	50.62	0.98	1.97	50.26	51.04	49.51	164469
1726676100	49.64	-0.92	-1.82	50.14	50.38	49.32	135693
1726589700	50.56	-0.2	-0.39	51.02	51.2	50.56	86822
1726503300	50.76	-0.24	-0.47	51.74	51.74	50.74	65230
1726244100	51	-0.12	-0.23	51.22	51.5	51	43989
1726157700	51.12	1.02	2.04	50.76	51.66	50.72	91980
1726071300	50.1	0.12	0.24	50.02	50.88	49.81	60699
1725984900	49.98	0.07	0.14	50.9	50.9	49.47	88080
1725898500	49.91	-0.49	-0.97	50.54	50.94	49.54	97966
1725639300	50.4	-0.5	-0.98	50.7	51.52	50.38	103287
1725552900	50.9	-1.14	-2.19	51.9	52	50.42	87946
1725466500	52.04	-2.42	-4.44	53.54	53.66	52.04	111812
1725380100	54.46	-0.22	-0.40	54.94	55.34	54.42	79628
1725293700	54.68	-0.74	-1.34	55.34	55.34	54.1	39913
1725034500	55.42	-0.2	-0.36	55.68	56.06	55.24	86912
1724948100	55.62	0.62	1.13	54.96	55.72	54.82	24088
1724861700	55	-0.42	-0.76	55.42	55.8	55	34291
1724775300	55.42	-0.58	-1.04	55.88	56.38	55.4	85689
1724688900	56	0.14	0.25	55.78	56.2	55.56	31827
1724429700	55.86	0.26	0.47	55.48	56.04	55.2	40063
1724343300	55.6	0.06	0.11	55.5	56.16	55.5	102879
1724256900	55.54	1.14	2.10	54.94	55.56	54.62	105413
1724170500	54.4	0.04	0.07	54.34	54.6	54.11	67231
1724084100	54.36	0.86	1.61	53.54	54.44	53.42	31857
1723824900	53.5	0.54	1.02	53.74	53.96	53.19	34659
1723738500	52.96	0	0.00	52.96	52.96	52.96	0
1723652100	52.96	0.5	0.95	52.62	53.1	52.52	41511
1723565700	52.46	0.32	0.61	52.42	52.66	51.8	43827
1723479300	52.14	-0.26	-0.50	52.74	52.96	52.08	36785
1723220100	52.4	0.38	0.73	52.14	52.9	51.94	45662
1723133700	52.02	-0.6	-1.14	52.14	52.2	51.18	58134
1723047300	52.62	0.82	1.58	52.14	52.62	51.92	95700
1722960900	51.8	-0.5	-0.96	52.3	52.5	51.72	37854
1722874500	52.3	-0.48	-0.91	51.55	52.62	51.4	140265
1722615300	52.78	-1.14	-2.11	53.18	53.72	52.44	94913
1722528900	53.92	-1.16	-2.11	54.74	54.74	53.58	80670
1722442500	55.08	0.08	0.15	55.3	55.8	54.96	39240
1722356100	55	-0.64	-1.15	55.63	56.04	54.88	66196
1722269700	55.64	-0.84	-1.49	56.4	56.42	55.32	40627
1722010500	56.48	1.04	1.88	55.66	57.2	55.64	107614
1721924100	55.44	1.02	1.87	55.22	55.44	53.58	178299
1721837700	54.42	-2.24	-3.95	55.52	56.14	54.42	104915
1721751300	56.66	-0.34	-0.60	56.74	57.42	56.4	49164
1721664900	57	0.62	1.10	56.52	57.22	56.48	69017

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moncler SPA (MONCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE