News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1735060500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734974100 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734714900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734628500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734542100 | 5.01 | 0.56 | 12.58 | 5.01 | 5.01 | 5.01 | 35 |
| 1734455700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734369300 | 4.45 | -0.91 | -16.98 | 4.45 | 4.45 | 4.45 | 70 |
| 1734110100 | 5.36 | 0.17 | 3.28 | 5.39 | 5.66 | 5.36 | 852 |
| 1734023700 | 5.19 | 0.33 | 6.74 | 5.15 | 5.19 | 5.15 | 35 |
| 1733937300 | 4.8625 | 0.8 | 19.55 | 4.8625 | 4.8625 | 4.8625 | 5 |
| 1733850900 | 4.0675 | 0.03 | 0.74 | 4.07 | 4.07 | 4.0675 | 976 |
| 1733764500 | 4.0375 | 0.07 | 1.83 | 4.075 | 4.075 | 4.035 | 1862 |
| 1733505300 | 3.965 | 0.35 | 9.53 | 3.965 | 3.965 | 3.965 | 15 |
| 1733418900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733332500 | 3.62 | 0.5 | 15.93 | 3.62 | 3.62 | 3.62 | 7 |
| 1733246100 | 3.1225 | 0 | 0.00 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 1733159700 | 3.1225 | 0 | 0.00 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 1732900500 | 3.1225 | 0 | 0.00 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 1732814100 | 3.1225 | -0.13 | -3.92 | 3.1225 | 3.1225 | 3.1225 | 7 |
| 1732727700 | 3.25 | -0.35 | -9.72 | 3.2799999 | 3.2799999 | 3.25 | 78 |
| 1732641300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732554900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732295700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732209300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732122900 | 3.6 | 0 | 0.14 | 3.675 | 3.675 | 3.6 | 90 |
| 1732036500 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1731950100 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1731690900 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1731604500 | 3.595 | -0.09 | -2.44 | 3.595 | 3.595 | 3.56 | 12 |
| 1731518100 | 3.685 | -0.33 | -8.16 | 3.835 | 3.835 | 3.685 | 6 |
| 1731431700 | 4.0125 | 0 | 0.00 | 4.0125 | 4.0125 | 4.0125 | 0 |
| 1731345300 | 4.0125 | 0 | 0.00 | 4.0125 | 4.0125 | 4.0125 | 0 |
| 1731086100 | 4.0125 | -0.11 | -2.73 | 4.025 | 4.025 | 4.0125 | 93 |
| 1730999700 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1730913300 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1730826900 | 4.125 | -0.02 | -0.48 | 4.125 | 4.125 | 4.125 | 44 |
| 1730740500 | 4.1449999 | 0.19 | 4.80 | 4.1449999 | 4.1449999 | 4.1449999 | 11 |
| 1730481300 | 3.955 | 0.32 | 8.65 | 3.985 | 3.985 | 3.955 | 110 |
| 1730394900 | 3.64 | 0.01 | 0.14 | 3.64 | 3.64 | 3.64 | 25 |
| 1730308500 | 3.635 | -0.53 | -12.73 | 3.55 | 3.635 | 3.5325 | 317 |
| 1730218500 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1730132100 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1729872900 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1729786500 | 4.165 | 0 | 0.00 | 4.165 | 4.165 | 4.165 | 0 |
| 1729700100 | 4.165 | 0.04 | 1.09 | 4.14 | 4.19 | 4.14 | 144 |
| 1729613700 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729527300 | 4.12 | 0.23 | 5.78 | 4.115 | 4.1425 | 4.115 | 93 |
| 1729268100 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1729181700 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1729095300 | 3.895 | -0.38 | -8.78 | 3.86 | 3.895 | 3.86 | 189 |
| 1729008900 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728922500 | 4.2699999 | -0.05 | -1.04 | 4.2699999 | 4.2699999 | 4.2699999 | 105 |
| 1728663300 | 4.315 | 0.03 | 0.58 | 4.325 | 4.325 | 4.315 | 86 |
| 1728576900 | 4.29 | 0.19 | 4.51 | 4.34 | 4.34 | 4.29 | 134 |
| 1728490500 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1728404100 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
| 1728317700 | 4.105 | -0.11 | -2.49 | 4.105 | 4.105 | 4.105 | 49 |
| 1728058500 | 4.21 | -0.47 | -10.04 | 4.15 | 4.25 | 4.15 | 63 |
| 1727972100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727885700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727799300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1727712900 | 4.68 | 0.22 | 4.93 | 4.78 | 4.78 | 4.68 | 711 |
| 1727453700 | 4.46 | 0.43 | 10.53 | 4.46 | 4.46 | 4.46 | 30 |
| 1727367300 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
