News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1742490900 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1742404500 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1742318100 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1742231700 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1741972500 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1741886100 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1741799700 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1741713300 | 4.325 | -0.07 | -1.59 | 4.33 | 4.33 | 4.3 | 74 |
| 1741626900 | 4.3949999 | 0.05 | 1.27 | 4.47 | 4.5075 | 4.3949999 | 213 |
| 1741367700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741281300 | 4.34 | -0.17 | -3.66 | 4.39 | 4.39 | 4.2425 | 144 |
| 1741194900 | 4.505 | 0 | 0.00 | 4.76 | 4.79 | 4.345 | 1049 |
| 1741108500 | 4.505 | 0.93 | 26.01 | 3.745 | 4.79 | 3.745 | 1936 |
| 1741022100 | 3.575 | -0.08 | -2.05 | 3.575 | 3.605 | 3.575 | 68 |
| 1740762900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740676500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740590100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1740503700 | 3.65 | 0.02 | 0.48 | 3.65 | 3.65 | 3.65 | 60 |
| 1740417300 | 3.6325 | 0.3 | 9.08 | 3.51 | 3.6325 | 3.51 | 263 |
| 1740158100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1740071700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1739985300 | 3.33 | -0.17 | -4.86 | 3.305 | 3.33 | 3.305 | 1876 |
| 1739898900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739812500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739553300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739466900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739380500 | 3.5 | 0.09 | 2.49 | 3.5 | 3.5 | 3.5 | 32 |
| 1739294100 | 3.415 | 0.05 | 1.41 | 3.415 | 3.415 | 3.415 | 13 |
| 1739207700 | 3.3675 | 0 | 0.00 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 1738948500 | 3.3675 | 0.13 | 4.10 | 3.3675 | 3.3675 | 3.3675 | 53 |
| 1738862100 | 3.235 | -0.12 | -3.58 | 3.245 | 3.245 | 3.235 | 159 |
| 1738775700 | 3.355 | -0.05 | -1.47 | 3.425 | 3.465 | 3.355 | 239 |
| 1738689300 | 3.405 | -0.12 | -3.27 | 3.455 | 3.455 | 3.405 | 240 |
| 1738602900 | 3.52 | -0.04 | -1.12 | 3.6 | 3.6 | 3.52 | 58 |
| 1738343700 | 3.56 | -0.41 | -10.21 | 3.88 | 3.88 | 3.52 | 411 |
| 1738257300 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 135 |
| 1738170900 | 3.965 | 0.07 | 1.93 | 3.98 | 3.98 | 3.965 | 81 |
| 1738084500 | 3.89 | -0.41 | -9.53 | 3.625 | 3.9475 | 3.625 | 50 |
| 1737998100 | 4.3 | -0.36 | -7.73 | 4.3 | 4.3 | 4.3 | 7 |
| 1737738900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737652500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737566100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737479700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737393300 | 4.66 | 0.28 | 6.33 | 4.66 | 4.66 | 4.66 | 21 |
| 1737134100 | 4.3825 | 0 | 0.00 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1737047700 | 4.3825 | 0 | 0.00 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1736961300 | 4.3825 | -0.6 | -12.04 | 4.3825 | 4.3825 | 4.3825 | 10 |
| 1736874900 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1736788500 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1736529300 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1736442900 | 4.9825 | 0 | 0.00 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1736356500 | 4.9825 | -0 | -0.05 | 4.9825 | 4.9825 | 4.9825 | 20 |
| 1736270100 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1736183700 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1735924500 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1735838100 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1735751700 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1735665300 | 4.985 | 0.32 | 6.80 | 4.985 | 4.985 | 4.985 | 40 |
| 1735578900 | 4.6675 | -0.34 | -6.84 | 4.6675 | 4.6675 | 4.6675 | 2 |
| 1735286400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1735200000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1735113600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1735027200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734940800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
