News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 62 | 4.05 | 6.99 | 60.6 | 62 | 59.5 | 8595 |
| 1738602900 | 57.95 | -0.55 | -0.94 | 56.65 | 57.95 | 56.5 | 5765 |
| 1738343700 | 58.5 | 0.45 | 0.78 | 57.8 | 58.5 | 57.55 | 6609 |
| 1738257300 | 58.05 | -1.8 | -3.01 | 59.8 | 59.95 | 57.75 | 6129 |
| 1738170900 | 59.85 | -0.35 | -0.58 | 61.65 | 61.95 | 59.85 | 5555 |
| 1738084500 | 60.2 | -1 | -1.63 | 61.15 | 62 | 60.2 | 7894 |
| 1737998100 | 61.2 | -0.45 | -0.73 | 60.65 | 61.2 | 59.25 | 7135 |
| 1737738900 | 61.65 | 0.85 | 1.40 | 60.7 | 61.75 | 60.7 | 3135 |
| 1737652500 | 60.8 | -0.75 | -1.22 | 61.1 | 61.1 | 60.35 | 6265 |
| 1737566100 | 61.55 | 0.05 | 0.08 | 61.45 | 62.25 | 61.45 | 2012 |
| 1737479700 | 61.5 | 0.1 | 0.16 | 61.55 | 61.95 | 61 | 2613 |
| 1737393300 | 61.4 | 1.3 | 2.16 | 60.05 | 61.7 | 60.05 | 7619 |
| 1737134100 | 60.1 | 0.8 | 1.35 | 59.25 | 60.1 | 59.25 | 1959 |
| 1737047700 | 59.3 | -0.35 | -0.59 | 60.3 | 60.3 | 58.95 | 2511 |
| 1736961300 | 59.65 | 1.4 | 2.40 | 58.6 | 59.675 | 58.35 | 2278 |
| 1736874900 | 58.25 | -0.25 | -0.43 | 59.15 | 59.25 | 58.175 | 3417 |
| 1736788500 | 58.5 | -0.25 | -0.43 | 57.9 | 58.5 | 57.9 | 4963 |
| 1736529300 | 58.75 | -0.4 | -0.68 | 58.9 | 59.55 | 58.45 | 8819 |
| 1736442900 | 59.15 | 2.5 | 4.41 | 58.35 | 60.3 | 58.35 | 5137 |
| 1736356500 | 56.65 | -1.5 | -2.58 | 57.45 | 57.85 | 56.5 | 5321 |
| 1736270100 | 58.15 | -0.35 | -0.60 | 58.7 | 59 | 58 | 7242 |
| 1736183700 | 58.5 | 3.35 | 6.07 | 56.5 | 58.5 | 56.3 | 13031 |
| 1735924500 | 55.15 | -0.25 | -0.45 | 55.05 | 55.15 | 54.45 | 9145 |
| 1735838100 | 55.4 | -1.1 | -1.95 | 56.3 | 56.35 | 55.25 | 3787 |
| 1735751700 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1735665300 | 56.5 | 0.35 | 0.62 | 55.85 | 56.5 | 55.85 | 494 |
| 1735578900 | 56.15 | -0.45 | -0.80 | 56.3 | 56.3 | 55.8 | 1182 |
| 1735319700 | 56.6 | 0.8 | 1.43 | 56.45 | 56.6 | 56 | 1711 |
| 1735218900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1735132500 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1735046100 | 55.8 | 0.3 | 0.54 | 56.1 | 56.1 | 55.65 | 1200 |
| 1734974100 | 55.5 | 0.65 | 1.19 | 54.75 | 55.5 | 54.65 | 6471 |
| 1734714900 | 54.85 | -1.7 | -3.01 | 55.8 | 56.1 | 54.6 | 7801 |
| 1734628500 | 56.55 | -1.65 | -2.84 | 57.3 | 58 | 56.5 | 4064 |
| 1734542100 | 58.2 | 0.55 | 0.95 | 58.2 | 58.8 | 57.775 | 9343 |
| 1734455700 | 57.65 | 0.05 | 0.09 | 57.4 | 58.2 | 57.15 | 3342 |
| 1734369300 | 57.6 | -0.75 | -1.29 | 58.5 | 58.5 | 56.85 | 9127 |
| 1734110100 | 58.35 | -0.1 | -0.17 | 58.45 | 58.8 | 58.2 | 2582 |
| 1734023700 | 58.45 | -0.8 | -1.35 | 60.1 | 60.1 | 58.15 | 3607 |
| 1733937300 | 59.25 | 0.6 | 1.02 | 59.25 | 60.2 | 58.8 | 10480 |
| 1733850900 | 58.65 | 1.55 | 2.71 | 58 | 59.25 | 58 | 4515 |
| 1733764500 | 57.1 | 1.05 | 1.87 | 56.95 | 57.8 | 56.7 | 9100 |
| 1733505300 | 56.05 | -0.65 | -1.15 | 56.6 | 57 | 55.95 | 2688 |
| 1733418900 | 56.7 | 0.7 | 1.25 | 56 | 57.05 | 55.95 | 3204 |
| 1733332500 | 56 | 1.15 | 2.10 | 55.6 | 56.8 | 55.6 | 3642 |
| 1733246100 | 54.85 | -1.6 | -2.83 | 56.5 | 56.6 | 54.85 | 2435 |
| 1733159700 | 56.45 | -0.25 | -0.44 | 56.05 | 56.6 | 55.85 | 1253 |
| 1732900500 | 56.7 | 0.4 | 0.71 | 56.6 | 56.8 | 56.15 | 1043 |
| 1732814100 | 56.3 | 0.65 | 1.17 | 56.3 | 56.45 | 56.1 | 431 |
| 1732727700 | 55.65 | -1.25 | -2.20 | 56.8 | 56.85 | 55.6 | 2212 |
| 1732641300 | 56.9 | -0.1 | -0.18 | 56.7 | 57.7 | 56.5 | 1083 |
| 1732554900 | 57 | 0.85 | 1.51 | 56.75 | 57.15 | 56.35 | 1724 |
| 1732295700 | 56.15 | 1.4 | 2.56 | 55.5 | 56.5 | 55.5 | 6229 |
| 1732209300 | 54.75 | 0.1 | 0.18 | 55.2 | 55.25 | 54.5 | 1626 |
| 1732122900 | 54.65 | 0.15 | 0.28 | 54.6 | 55.3 | 54.3 | 2202 |
| 1732036500 | 54.5 | -0.8 | -1.45 | 55.75 | 55.75 | 54.2 | 1880 |
| 1731950100 | 55.3 | -1.15 | -2.04 | 56.75 | 56.85 | 55.175 | 2065 |
| 1731690900 | 56.45 | -1.35 | -2.34 | 57.1 | 57.45 | 56.45 | 2817 |
| 1731604500 | 57.8 | 1.35 | 2.39 | 56.35 | 57.8 | 56.3 | 4221 |
| 1731518100 | 56.45 | -0.4 | -0.70 | 56.1 | 56.5 | 55.9 | 11453 |
| 1731431700 | 56.85 | -2.45 | -4.13 | 58.7 | 59.6 | 56.6 | 3932 |
| 1731345300 | 59.3 | -0.6 | -1.00 | 60.15 | 60.25 | 59.1 | 1803 |
| 1731086100 | 59.9 | 0.05 | 0.08 | 59.85 | 60.25 | 59.5 | 2343 |
| 1730999700 | 59.85 | 0.75 | 1.27 | 59.8 | 60.6 | 59.8 | 1825 |
| 1730913300 | 59.1 | -1.75 | -2.88 | 60.45 | 61.1 | 59.1 | 2047 |
| 1730826900 | 60.85 | 1.35 | 2.27 | 59.7 | 61 | 59.5 | 1976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
