News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 611.29999 | -24.1 | -3.79 | 635.79999 | 635.79999 | 609.6 | 30173 |
| 1735838100 | 635.4 | -0.1 | -0.02 | 637.7 | 638.79999 | 619.4 | 34796 |
| 1735751700 | 635.5 | 0 | 0.00 | 635.5 | 635.5 | 635.5 | 0 |
| 1735665300 | 635.5 | 6.2 | 0.99 | 625.4 | 637.6 | 623.1 | 6586 |
| 1735578900 | 629.29999 | -6.3 | -0.99 | 632.7 | 636.1 | 628 | 12137 |
| 1735319700 | 635.6 | 4.8 | 0.76 | 630.5 | 638.1 | 630 | 23151 |
| 1735218900 | 630.79999 | 0 | 0.00 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1735132500 | 630.79999 | 0 | 0.00 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1735046100 | 630.79999 | 1.6 | 0.25 | 631 | 633.2 | 630 | 7313 |
| 1734974100 | 629.2 | 1.1 | 0.18 | 625.29999 | 629.45 | 623.5 | 16607 |
| 1734714900 | 628.1 | 0.6 | 0.10 | 625.79999 | 632.7 | 617.5 | 30210 |
| 1734628500 | 627.5 | -9 | -1.41 | 624.79999 | 633 | 624 | 59496 |
| 1734542100 | 636.5 | 0.9 | 0.14 | 637.29999 | 638.79999 | 631.4 | 36718 |
| 1734455700 | 635.6 | 4.4 | 0.70 | 626.9 | 640.29999 | 625.7 | 22403 |
| 1734369300 | 631.2 | -7.8 | -1.22 | 631.2 | 638.1 | 627.4 | 23805 |
| 1734110100 | 639 | -7 | -1.08 | 642.79999 | 648.6 | 636.29999 | 30631 |
| 1734023700 | 646 | 2.2 | 0.34 | 652.6 | 654.9 | 636.9 | 34834 |
| 1733937300 | 643.79999 | 7.8 | 1.23 | 631.9 | 645.9 | 628.65 | 39181 |
| 1733850900 | 636 | -16.6 | -2.54 | 642.7 | 645.2 | 634.6 | 28499 |
| 1733764500 | 652.6 | 22.2 | 3.52 | 640 | 658.79999 | 640 | 52721 |
| 1733505300 | 630.4 | 21.2 | 3.48 | 610.6 | 634.2 | 608.6 | 41572 |
| 1733418900 | 609.2 | -1 | -0.16 | 606.6 | 614 | 604.6 | 33928 |
| 1733332500 | 610.2 | 1 | 0.16 | 610.29999 | 614.6 | 606.9 | 24793 |
| 1733246100 | 609.2 | 3.1 | 0.51 | 610 | 620.1 | 605.6 | 37462 |
| 1733159700 | 606.1 | 13.6 | 2.30 | 585.29999 | 608.7 | 582.4 | 49823 |
| 1732900500 | 592.5 | 6 | 1.02 | 584.79999 | 592.9 | 584.1 | 23878 |
| 1732814100 | 586.5 | -3.6 | -0.61 | 591.5 | 592.85 | 586 | 23235 |
| 1732727700 | 590.1 | -5.9 | -0.99 | 591.2 | 595.1 | 586.7 | 36461 |
| 1732641300 | 596 | 3.5 | 0.59 | 589 | 607.7 | 581.7 | 30566 |
| 1732554900 | 592.5 | 9.5 | 1.63 | 593.9 | 600.1 | 590.29999 | 27807 |
| 1732295700 | 583 | 8.1 | 1.41 | 579.9 | 585.1 | 570.9 | 30829 |
| 1732209300 | 574.9 | -0.5 | -0.09 | 570.79999 | 576.1 | 566.9 | 23230 |
| 1732122900 | 575.4 | -1.9 | -0.33 | 582.4 | 585.4 | 575.4 | 30684 |
| 1732036500 | 577.29999 | -11.3 | -1.92 | 588.9 | 591.5 | 569.29999 | 36946 |
| 1731950100 | 588.6 | 2.3 | 0.39 | 589.5 | 590.6 | 582.29999 | 25812 |
| 1731690900 | 586.29999 | 1.9 | 0.33 | 581.1 | 591.35 | 579.7 | 35883 |
| 1731604500 | 584.4 | 10.4 | 1.81 | 572 | 587.2 | 565.6 | 56949 |
| 1731518100 | 574 | 1.6 | 0.28 | 572.29999 | 578.29999 | 569.9 | 49317 |
| 1731431700 | 572.4 | -27.1 | -4.52 | 590 | 591 | 565.7 | 70235 |
| 1731345300 | 599.5 | 1.1 | 0.18 | 601.2 | 606.6 | 597.6 | 30324 |
| 1731086100 | 598.4 | -20.6 | -3.33 | 621.6 | 621.7 | 595.45 | 61875 |
| 1730999700 | 619 | 15.9 | 2.64 | 601.5 | 623.5 | 599.2 | 49602 |
| 1730913300 | 603.1 | 0.5 | 0.08 | 604.6 | 627.29999 | 597.29999 | 46044 |
| 1730826900 | 602.6 | -4.1 | -0.68 | 610.9 | 610.9 | 599.4 | 38275 |
| 1730740500 | 606.7 | -4.3 | -0.70 | 610.6 | 618.79999 | 606.4 | 18908 |
| 1730481300 | 611 | 1.2 | 0.20 | 610.9 | 614.1 | 608.7 | 21977 |
| 1730394900 | 609.79999 | -8.3 | -1.34 | 614.7 | 617.29999 | 605.4 | 20032 |
| 1730308500 | 618.1 | -12.8 | -2.03 | 623.7 | 625.79999 | 608.7 | 27354 |
| 1730222100 | 630.9 | -1.2 | -0.19 | 632 | 644.6 | 630 | 35455 |
| 1730135700 | 632.1 | 5.1 | 0.81 | 632.7 | 639.29999 | 628.29999 | 26936 |
| 1729872900 | 627 | -1.7 | -0.27 | 627 | 628.79999 | 621.5 | 24209 |
| 1729786500 | 628.7 | 15.1 | 2.46 | 613.6 | 635.5 | 613.6 | 38313 |
| 1729700100 | 613.6 | -2.4 | -0.39 | 611.9 | 617.7 | 609.2 | 21412 |
| 1729613700 | 616 | 5 | 0.82 | 612.5 | 619.7 | 609.29999 | 22164 |
| 1729527300 | 611 | -12.2 | -1.96 | 621.79999 | 625.6 | 609.95 | 26995 |
| 1729268100 | 623.2 | 13.8 | 2.26 | 615.5 | 630.79999 | 615.5 | 58186 |
| 1729181700 | 609.4 | 7 | 1.16 | 605 | 613.5 | 598.5 | 38968 |
| 1729095300 | 602.4 | -21.25 | -3.41 | 587.1 | 610.4 | 579 | 159805 |
| 1729008900 | 623.64849 | -14.15 | -2.22 | 638.29999 | 639 | 622.2 | 59716 |
| 1728922500 | 637.79999 | -15.3 | -2.34 | 651.6 | 651.79999 | 632.29999 | 68646 |
| 1728663300 | 653.1 | -1.9 | -0.29 | 650.1 | 654.7 | 646.1 | 40372 |
| 1728576900 | 655 | -1.4 | -0.21 | 656.5 | 659.29999 | 651 | 34812 |
| 1728490500 | 656.4 | 0.9 | 0.14 | 657.2 | 660.9 | 648.4 | 40461 |
| 1728404100 | 655.5 | -24.3 | -3.57 | 639 | 659.6 | 637.5 | 66459 |
| 1728317700 | 679.8 | 17.9 | 2.70 | 665.9 | 681.9 | 664.2 | 58392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
