Mediobanca Banca di Credito Finanziario SpA Historical Data - MBM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	17.27	0.12	0.70	17.18	17.41	16.99	104210
1740762900	17.15	0.05	0.32	17.03	17.195	16.955	176676
1740676500	17.095	0.01	0.06	16.99	17.15	16.91	125414
1740590100	17.085	0.26	1.55	16.95	17.12	16.95	216102
1740503700	16.825	0.25	1.54	16.485	16.9875	16.46	231940
1740417300	16.57	0.07	0.45	16.5	16.77	16.35	160696
1740158100	16.495	-0.01	-0.06	16.489999	16.535	16.43	153810
1740071700	16.504999	-0.13	-0.78	16.76	16.79	16.504999	112027
1739985300	16.635	-0.22	-1.31	16.99	17.01	16.629999	198022
1739898900	16.855	0.19	1.14	16.765	16.925	16.725	94207
1739812500	16.665	-0.09	-0.54	16.719999	16.865	16.59	213302
1739553300	16.754999	-0.04	-0.21	16.73	16.8	16.605	123763
1739466900	16.79	-0.13	-0.74	17.05	17.075	16.754999	242186
1739380500	16.915	-0.08	-0.44	17.075	17.115	16.8125	168751
1739294100	16.99	0.44	2.66	16.88	17.055	16.454999	383440
1739207700	16.55	0.11	0.64	16.465	16.55	16.245	188516
1738948500	16.445	0.07	0.46	16.3975	16.5	16.305	401504
1738862100	16.37	0.51	3.18	15.915	16.37	15.89	399398
1738775700	15.865	0.1	0.63	15.775	15.88	15.765	126733
1738689300	15.765	0.06	0.38	15.745	15.805	15.47	189583
1738602900	15.705	-0.13	-0.79	15.605	15.84	15.59	249495
1738343700	15.83	-0.13	-0.78	16.03	16.125	15.83	200361
1738257300	15.955	0.11	0.66	15.86	15.995	15.735	75488
1738170900	15.85	0.07	0.44	15.89	16.075	15.765	401177
1738084500	15.78	-0.72	-4.36	16.515	16.515	15.78	636138
1737998100	16.5	0.03	0.18	16.469999	16.629999	16.305	792522
1737738900	16.469999	1.18	7.72	15.78	16.469999	15.6	1925605
1737652500	15.29	0.22	1.43	15.085	15.29	15.06	137222
1737566100	15.075	-0.27	-1.73	15.36	15.36	15.075	145929
1737479700	15.34	-0.05	-0.32	15.36	15.37	15.205	88573
1737393300	15.39	0.1	0.65	15.37	15.535	15.295	229443
1737134100	15.29	0.18	1.22	15.195	15.31	15.195	203122
1737047700	15.105	0.02	0.10	15.205	15.22	15.085	213095
1736961300	15.09	0.4	2.72	14.76	15.14	14.76	354164
1736874900	14.69	0.23	1.56	14.545	14.715	14.545	157024
1736788500	14.465	-0.04	-0.24	14.465	14.54	14.35	91340
1736529300	14.5	-0.07	-0.48	14.585	14.64	14.49	148326
1736442900	14.57	0.11	0.76	14.405	14.585	14.3875	89068
1736356500	14.46	-0.02	-0.10	14.49	14.55	14.335	162970
1736270100	14.475	0.1	0.70	14.295	14.48	14.17	100409
1736183700	14.375	0.31	2.17	14.275	14.395	14.155	149563
1735924500	14.07	-0.06	-0.42	14.14	14.245	14.045	104219
1735838100	14.13	0.06	0.39	14.15	14.22	13.9	107682
1735751700	14.075	0	0.00	14.075	14.075	14.075	0
1735665300	14.075	0	0.00	14.075	14.075	14.075	0
1735578900	14.075	0.06	0.46	13.97	14.195	13.96	104267
1735319700	14.01	0.18	1.30	13.89	14.015	13.8	80643
1735233300	13.83	0	0.00	13.83	13.83	13.83	0
1735146900	13.83	0	0.00	13.83	13.83	13.83	0
1735060500	13.83	0	0.00	13.83	13.83	13.83	0
1734974100	13.83	0.07	0.51	13.76	13.865	13.71	65487
1734714900	13.76	-0.1	-0.72	13.725	13.8	13.61	469575
1734628500	13.86	-0.4	-2.81	14.08	14.095	13.815	232203
1734542100	14.26	-0.07	-0.49	14.3	14.375	14.215	153266
1734455700	14.33	-0.02	-0.10	14.29	14.495	14.25	322691
1734369300	14.345	0	0.00	14.395	14.52	14.26	215360
1734110100	14.345	0.04	0.31	14.325	14.36	14.255	148254
1734023700	14.3	0.02	0.14	14.29	14.335	14.205	187993
1733937300	14.28	0.07	0.49	14.215	14.355	14.195	201870
1733850900	14.21	0.03	0.18	14.165	14.265	14.05	140920
1733764500	14.185	0.03	0.21	14.26	14.27	14.14	122101
1733505300	14.155	0.11	0.78	14.075	14.29	14.075	157793
1733418900	14.045	0.11	0.79	13.96	14.075	13.9125	145310
1733332500	13.935	0.09	0.61	13.855	14.065	13.85	200116

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediobanca Banca di Credito Finanziario SpA (MBM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediobanca Banca di Credito Finanziario SpA (MBM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE