Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MBM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.305 | -2.21% | 13.495 | 07:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.785 | 13.415 | 13.8425 | 13.80 |
MBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 13.835 | -0.50 | -3.49% | 14.315 | 14.315 | 13.78 | 286,498 |
| Jun 12 2024 | 14.335 | 0.31 | 2.21% | 14.085 | 14.385 | 14.085 | 178,109 |
| Jun 11 2024 | 14.025 | -0.16 | -1.09% | 14.225 | 14.32 | 13.99 | 193,120 |
| Jun 10 2024 | 14.18 | -0.17 | -1.15% | 14.13 | 14.18 | 14.085 | 105,442 |
| Jun 07 2024 | 14.345 | -0.03 | -0.21% | 14.395 | 14.49 | 14.345 | 159,992 |
| Jun 06 2024 | 14.375 | 0.04 | 0.31% | 14.255 | 14.375 | 14.1175 | 231,509 |
| Jun 05 2024 | 14.33 | -0.09 | -0.62% | 14.435 | 14.485 | 14.285 | 123,718 |
| Jun 04 2024 | 14.42 | -0.21 | -1.40% | 14.54 | 14.54 | 14.295 | 124,619 |
| Jun 03 2024 | 14.625 | 0.11 | 0.72% | 14.675 | 14.705 | 14.535 | 60,985 |
| May 31 2024 | 14.52 | 0.02 | 0.14% | 14.515 | 14.60 | 14.45 | 156,894 |
| May 30 2024 | 14.50 | 0.04 | 0.31% | 14.395 | 14.59 | 14.395 | 113,430 |
| May 29 2024 | 14.455 | -0.10 | -0.65% | 14.515 | 14.565 | 14.375 | 85,084 |
| May 28 2024 | 14.55 | -0.12 | -0.78% | 14.715 | 14.715 | 14.53 | 55,192 |
| May 27 2024 | 14.665 | 0.03 | 0.24% | 14.615 | 14.665 | 14.53 | 56,775 |
| May 24 2024 | 14.63 | 0.03 | 0.21% | 14.525 | 14.63 | 14.44 | 106,768 |
| May 23 2024 | 14.60 | 0.02 | 0.14% | 14.585 | 14.655 | 14.50 | 73,156 |
| May 22 2024 | 14.58 | -0.05 | -0.31% | 14.625 | 14.67 | 14.535 | 74,999 |
| May 21 2024 | 14.625 | -0.21 | -1.42% | 14.835 | 14.835 | 14.515 | 247,524 |
| May 20 2024 | 14.835 | -0.41 | -2.69% | 14.795 | 14.89 | 14.705 | 131,709 |
| May 17 2024 | 15.245 | 0.06 | 0.43% | 15.175 | 15.275 | 15.1375 | 127,082 |
| May 16 2024 | 15.18 | -0.02 | -0.10% | 15.23 | 15.28 | 15.115 | 295,449 |
| May 15 2024 | 15.195 | 0.27 | 1.77% | 14.965 | 15.29 | 14.91 | 274,488 |
| May 14 2024 | 14.93 | 0.32 | 2.19% | 14.72 | 14.95 | 14.69 | 216,762 |
