News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 11020 | -695 | -5.93 | 11075 | 11107.5 | 10850 | 4084 |
| 1736356500 | 11715 | -10 | -0.09 | 11760 | 11835 | 11595 | 1868 |
| 1736270100 | 11725 | -475 | -3.89 | 12085 | 12085 | 11685 | 2356 |
| 1736183700 | 12200 | -160 | -1.29 | 12405 | 12450 | 11975 | 1905 |
| 1735924500 | 12360 | -145 | -1.16 | 12405 | 12527.5 | 12285 | 1441 |
| 1735838100 | 12505 | 600 | 5.04 | 11995 | 12515 | 11935 | 1424 |
| 1735751700 | 11905 | 0 | 0.00 | 11905 | 11905 | 11905 | 0 |
| 1735665300 | 11905 | 0 | 0.00 | 11905 | 11905 | 11905 | 0 |
| 1735578900 | 11905 | -145 | -1.20 | 12100 | 12100 | 11875 | 741 |
| 1735319700 | 12050 | 200 | 1.69 | 11885 | 12125 | 11885 | 1016 |
| 1735233300 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1735146900 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1735060500 | 11850 | 0 | 0.00 | 11850 | 11850 | 11850 | 0 |
| 1734974100 | 11850 | 390 | 3.40 | 11530 | 11910 | 11465 | 1237 |
| 1734714900 | 11460 | -40 | -0.35 | 11420 | 11470 | 11173.518 | 2272 |
| 1734628500 | 11500 | -115 | -0.99 | 11535 | 11670 | 11485 | 1559 |
| 1734542100 | 11615 | 75 | 0.65 | 11530 | 11840 | 11530 | 2359 |
| 1734455700 | 11540 | -325 | -2.74 | 12075 | 12075 | 11345 | 1971 |
| 1734369300 | 11865 | -185 | -1.54 | 12015 | 12077.5 | 11715 | 1169 |
| 1734110100 | 12050 | 360 | 3.08 | 11985 | 12150 | 11925 | 1878 |
| 1734023700 | 11690 | -225 | -1.89 | 11955 | 12020 | 11630 | 2197 |
| 1733937300 | 11915 | -155 | -1.28 | 11960 | 12105 | 11820 | 1004 |
| 1733850900 | 12070 | -5 | -0.04 | 12150 | 12195 | 11915 | 1602 |
| 1733764500 | 12075 | -340 | -2.74 | 12510 | 12510 | 12000 | 1688 |
| 1733505300 | 12415 | -105 | -0.84 | 12585 | 12605 | 12265 | 1773 |
| 1733418900 | 12520 | 360 | 2.96 | 12280 | 12595 | 12207.5 | 1672 |
| 1733332500 | 12160 | -380 | -3.03 | 12385 | 12430 | 12040 | 2625 |
| 1733246100 | 12540 | 310 | 2.53 | 12260 | 12590 | 12250 | 3822 |
| 1733159700 | 12230 | 255 | 2.13 | 11745 | 12390 | 11745 | 2067 |
| 1732900500 | 11975 | 250 | 2.13 | 11765 | 12040 | 11750 | 3125 |
| 1732814100 | 11725 | 280 | 2.45 | 11640 | 11785 | 11607.5 | 1143 |
| 1732727700 | 11445 | -5 | -0.04 | 11395 | 11485 | 11235 | 1425 |
| 1732641300 | 11450 | -190 | -1.63 | 11685 | 11820 | 11450 | 2633 |
| 1732554900 | 11640 | -365 | -3.04 | 12040 | 12120 | 11452.5 | 2220 |
| 1732295700 | 12005 | 155 | 1.31 | 11825 | 12060 | 11655 | 2300 |
| 1732209300 | 11850 | -440 | -3.58 | 12345 | 12605 | 11850 | 4095 |
| 1732122900 | 12290 | 155 | 1.28 | 12200 | 12550 | 12200 | 3338 |
| 1732036500 | 12135 | 80 | 0.66 | 12050 | 12195 | 11880 | 3546 |
| 1731950100 | 12055 | 215 | 1.82 | 11910 | 12080 | 11745 | 3081 |
| 1731690900 | 11840 | 60 | 0.51 | 11505 | 11855 | 11450 | 2508 |
| 1731604500 | 11780 | 625 | 5.60 | 11200 | 11805 | 11200 | 3753 |
| 1731518100 | 11155 | 305 | 2.81 | 10800 | 11155 | 10760 | 2111 |
| 1731431700 | 10850 | -135 | -1.23 | 10805 | 10965 | 10690 | 1849 |
| 1731345300 | 10985 | -230 | -2.05 | 11155 | 11155 | 10895 | 2343 |
| 1731086100 | 11215 | -125 | -1.10 | 11555 | 11555 | 11140 | 2668 |
| 1730999700 | 11340 | 615 | 5.73 | 10795 | 11415 | 10795 | 1450 |
| 1730913300 | 10725 | -730 | -6.37 | 10945 | 11040 | 10475 | 3146 |
| 1730826900 | 11455 | -55 | -0.48 | 11440 | 11480 | 11275 | 2077 |
| 1730740500 | 11510 | 275 | 2.45 | 11170 | 11510 | 11117.5 | 1377 |
| 1730481300 | 11235 | 435 | 4.03 | 10915 | 11440 | 10825 | 2585 |
| 1730394900 | 10800 | 785 | 7.84 | 10290 | 10815 | 10055 | 4324 |
| 1730308500 | 10015 | -305 | -2.96 | 10160 | 10200 | 10000 | 1930 |
| 1730222100 | 10320 | -90 | -0.86 | 10425 | 10425 | 10175 | 1752 |
| 1730135700 | 10410 | -230 | -2.16 | 10565 | 10600 | 10350 | 1267 |
| 1729872900 | 10640 | 40 | 0.38 | 10565 | 10950 | 10565 | 1994 |
| 1729786500 | 10600 | 265 | 2.56 | 10285 | 10660 | 10285 | 949 |
| 1729700100 | 10335 | -190 | -1.81 | 10545 | 10587.5 | 10335 | 1639 |
| 1729613700 | 10525 | -115 | -1.08 | 10905 | 10905 | 10390 | 1887 |
| 1729527300 | 10640 | 115 | 1.09 | 10520 | 10875 | 10520 | 1342 |
| 1729268100 | 10525 | 345 | 3.39 | 10120 | 10610 | 10120 | 1255 |
| 1729181700 | 10180 | -160 | -1.55 | 10320 | 10355 | 10120 | 1029 |
| 1729095300 | 10340 | 135 | 1.32 | 10210 | 10370 | 10210 | 539 |
| 1729008900 | 10205 | -220 | -2.11 | 10455 | 10455 | 10175 | 904 |
| 1728922500 | 10425 | 320 | 3.17 | 10170 | 10425 | 10160 | 2600 |
| 1728663300 | 10105 | 219 | 2.22 | 9884 | 10135 | 9884 | 826 |
| 1728576900 | 9886 | -70 | -0.70 | 9960 | 10015 | 9858 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
