ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.22
-0.075
( -2.28% )
Updated: 06:58:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.22
Bid
3.24
Ask
3.26
Volume
867
3.22 Day's Range 3.265
0.00 52 Week Range 0.00
Previous Close
3.295
Open
3.265
Last Trade
215
@
3.22
Last Trade Time
04:29:08
Average Volume (3m)
-
Financial Volume
SEK 2,821
VWAP
3.2538

LUCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LUCS - Frequently Asked Questions (FAQ)

What is the current Lucara Diamond share price?
The current share price of Lucara Diamond is SEK 3.22
What is the 1 year trading range for Lucara Diamond share price?
Lucara Diamond has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSLALeverage Shares 1x Tesla ETP
33.30 €
(3,555.32%)
8
AFAGRHAfarak Group SE
0.306 €
(27.77%)
4.01k
ECPTotalEnergies EP Gabon
165.00 €
(25.39%)
488
MDFEDuro Felguera SA
0.2595 €
(16.37%)
55.5k
BIOPOCBioporto A S
kr 1.664
(16.20%)
134
RECSIORenewable Energy Corporation
kr 1.889
(-48.10%)
478.01k
ETTEHEtteplan
10.25 €
(-21.46%)
29
SEQUABSequana medical NV
2.71 €
(-12.58%)
15.69k
C3RYDCherry SE
1.062 €
(-10.46%)
22
PHRUPHarol SGPS SA
0.0456 €
(-9.52%)
7.46k
ATOPAtos SE
0.0026 €
(4.00%)
79.05M
FINGBSFingerprint Cards AB
SEK 0.0362
(3.43%)
2.94M
TITMTelecom Italia SpA
0.2497 €
(1.42%)
1.74M
BCPUBanco Comercial Portugues SA
0.4524 €
(-2.39%)
1.24M
SANEBanco Santander SA
4.321 €
(-3.03%)
967.31k

Discussion

View Full Feed
CelestialOgre14 CelestialOgre14 3 minutes ago
0.57 End of day
ELTP
TheRealMrPirate TheRealMrPirate 3 minutes ago
$RDAR - Jan 2nd, 2025'
NASDAQ ? 🤣

https://investorshub.advfn.com/uimage/uploads/2025/1/2/qugsnrdar.PNG
RDAR
floridaboy floridaboy 4 minutes ago
Lionsgate/Starz split gotta be getting close. After that the proof will be in the pudding...
SAPX
glenn1919 glenn1919 4 minutes ago
rr.....rzlv.....revb....rcat.....rgti.....rklb....https://stockcharts.com/h-sc/ui?s=revb&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMDawg CMDawg 4 minutes ago
You should put the wall on the other side.  
ELTP
tw0122 tw0122 4 minutes ago
$7s
NEHC
Debunkinator Debunkinator 4 minutes ago
We need to blast through the rest of these 5's, I am going to take out 5 mil on the open if they are still there.
Time to climb the 🪜folks. GLTA
ASII
glenn1919 glenn1919 5 minutes ago
rcat....rgti.....revb.....rr.....rklb.....rzlv......https://stockcharts.com/h-sc/ui?s=rklb&p=W&yr=1&mn=3&dy=0&id=p96837884856
work-n-hard work-n-hard 6 minutes ago
FFIE: Moving up
FFIE
sab63090 sab63090 6 minutes ago
Clock Stop One and Two seem strange to me!

Are they necessary? Naturally, many here know more than I do, for sure, but when a product is "endorsed" by scientist who comprise the peer group, what in the world would force the approval group to hit the "stop clock" at all?
AVXL
AugustaFriends AugustaFriends 6 minutes ago
$BNRG watch for 1.45 break , it might get back to 2.45 by tomorrow

Great recent news.
BNRG
floridaboy floridaboy 6 minutes ago
Road has been long and frustrating. Company has expanded, stock has not reflected those positives yet. 2025 should finally see the stock start to gain some momentum again. An acquisition of a revenue generating company, that adds immediate revenue increase, would ice the cake. This, imo, is somethin
MEDH
Frigger Frigger 6 minutes ago
Hopefully in 2025 Syd learned to execute. It seems declarations of forthcoming news fails to come to fruition. Last year (I believe March) we were promised news to come and many months later the news is Syd failed to submit financials according to SEC guidelines. Odds are Syd will fail the shareh
NTRR
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII Time for this beautiful beast to run to pennies. 😎
ASII
infamous infamous 8 minutes ago
enjoy the RS
RIME
PeterKarol PeterKarol 9 minutes ago
The paper is limited to reporting the performance of Blarcamesine only in terms of the natural distribution theory. That maybe a proper way to express data among scientists but in my analysis that is based on the initial phase 2a distribution things are a bit complicated. I believe the distributio
AVXL
KIPK KIPK 10 minutes ago
You leave a VERY SAD Life Rotted Green Leaf.. TOAST...ED

your "game" been over long ago!!
PHIL
glenn1919 glenn1919 11 minutes ago
rr.............................https://stockcharts.com/h-sc/ui?s=rr&p=W&b=5&g=0&id=p86431144783
RR
Uncle Monkey Uncle Monkey 14 minutes ago
so FSR today?? hahahah
CBRF
BlazingStocks BlazingStocks 14 minutes ago
$IVDN has made great progress since this News below...

$IVDN News May 30, 2024
Innovative Designs Sales Updatehttps://finance.yahoo.com/news/innovative-designs-sales-110000236.html
IVDN
RIGATONI RIGATONI 15 minutes ago
Good morning! ~Rig
capgain capgain 15 minutes ago
Gotcha.
sab63090 sab63090 15 minutes ago
rc7171
I agree that with a lot of excitement and positive posts we need to temper our emotions since the people who are working together to protect their short positions probably have the mm's working on their behalf.

Hopefully, the price will go much higher...but waiting for J
JPM
capgain capgain 16 minutes ago
It's amazing how this country is handling this situation.

What a disgrace!
glenn1919 glenn1919 16 minutes ago
asns...........................https://stockcharts.com/h-sc/ui?s=asns&p=W&b=5&g=0&id=p86431144783
Asns