News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 47.345 | 6.05 | 14.64 | 47.345 | 47.345 | 47.345 | 203 |
| 1733156100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732896900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732810500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732724100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732637700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732551300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732292100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732205700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732119300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1732032900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731946500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731687300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731600900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731514500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731428100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731341700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1731082500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730996100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730909700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730823300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730736900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730477700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730391300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730304900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730218500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1730132100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729872900 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729786500 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729700100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729613700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729527300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729268100 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729181700 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729095300 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729008900 | 41.3 | -0.43 | -1.03 | 41.3 | 41.3 | 41.3 | 1 |
| 1728922500 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1728663300 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1728576900 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1728490500 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1728404100 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1728317700 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1728058500 | 41.73 | -4.14 | -9.02 | 41.73 | 41.73 | 41.73 | 162 |
| 1727972100 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727885700 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727799300 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727712900 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727453700 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727367300 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727280900 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727194500 | 45.865 | 0 | 0.00 | 45.865 | 45.865 | 45.865 | 0 |
| 1727108100 | 45.865 | 2.62 | 6.06 | 45.865 | 45.865 | 45.865 | 25 |
| 1726848900 | 43.245 | 0 | 0.00 | 43.245 | 43.245 | 43.245 | 0 |
| 1726762500 | 43.245 | 0 | 0.00 | 43.245 | 43.245 | 43.245 | 0 |
| 1726676100 | 43.245 | 0 | 0.00 | 43.245 | 43.245 | 43.245 | 0 |
| 1726589700 | 43.245 | 0 | 0.00 | 43.245 | 43.245 | 43.245 | 0 |
| 1726503300 | 43.245 | 0 | 0.00 | 43.245 | 43.245 | 43.245 | 0 |
| 1726244100 | 43.245 | 0 | 0.00 | 43.245 | 43.245 | 43.245 | 0 |
| 1726157700 | 43.245 | -2.39 | -5.23 | 43.245 | 43.245 | 43.245 | 125 |
| 1726071300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1725984900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
| 1725898500 | 45.63 | -1.21 | -2.57 | 45.63 | 45.63 | 45.63 | 21 |
| 1725609600 | 46.835 | 0 | 0.00 | 46.835 | 46.835 | 46.835 | 0 |
| 1725523200 | 46.835 | 0 | 0.00 | 46.835 | 46.835 | 46.835 | 0 |
| 1725436800 | 46.835 | 0 | 0.00 | 46.835 | 46.835 | 46.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
