News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1304.2 | 45.4 | 3.61 | 1334.4 | 1334.4 | 1304.2 | 20 |
| 1735233300 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1735146900 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1735060500 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1734974100 | 1258.8 | 0 | 0.00 | 1258.8 | 1258.8 | 1258.8 | 0 |
| 1734714900 | 1258.8 | -92.6 | -6.85 | 1261.6 | 1261.6 | 1258.8 | 23 |
| 1734628500 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734542100 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734455700 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734369300 | 1351.4 | 0 | 0.00 | 1351.4 | 1351.4 | 1351.4 | 0 |
| 1734110100 | 1351.4 | 6.6 | 0.49 | 1362 | 1362 | 1351.4 | 19 |
| 1734023700 | 1344.8 | 26.2 | 1.99 | 1342 | 1344.8 | 1339.6 | 28 |
| 1733937300 | 1318.6 | 0 | 0.00 | 1318.6 | 1318.6 | 1318.6 | 0 |
| 1733850900 | 1318.6 | 0 | 0.00 | 1318.6 | 1318.6 | 1318.6 | 0 |
| 1733764500 | 1318.6 | 11.4 | 0.87 | 1318.6 | 1318.6 | 1318.6 | 7 |
| 1733505300 | 1307.2 | 0 | 0.00 | 1307.2 | 1307.2 | 1307.2 | 0 |
| 1733418900 | 1307.2 | 0 | 0.00 | 1307.2 | 1307.2 | 1307.2 | 0 |
| 1733332500 | 1307.2 | 29.4 | 2.30 | 1306.4 | 1307.2 | 1306.4 | 3 |
| 1733246100 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733159700 | 1277.8 | 30.6 | 2.45 | 1277.6 | 1279.8 | 1277.6 | 16 |
| 1732900500 | 1247.2 | 0 | 0.00 | 1247.2 | 1247.2 | 1247.2 | 0 |
| 1732814100 | 1247.2 | 0 | 0.00 | 1247.2 | 1247.2 | 1247.2 | 0 |
| 1732727700 | 1247.2 | 0 | 0.00 | 1247.2 | 1247.2 | 1247.2 | 0 |
| 1732641300 | 1247.2 | -6.8 | -0.54 | 1243 | 1249.6 | 1239.6 | 23 |
| 1732554900 | 1254 | 10 | 0.80 | 1253.6 | 1254 | 1253.6 | 14 |
| 1732295700 | 1244 | 28 | 2.30 | 1244 | 1244 | 1244 | 7 |
| 1732209300 | 1216 | 18.6 | 1.55 | 1215.8 | 1219.6 | 1198 | 49 |
| 1732122900 | 1197.4 | 26.4 | 2.25 | 1223.2 | 1223.6 | 1186.2 | 61 |
| 1732036500 | 1171 | -35.8 | -2.97 | 1197.8 | 1197.8 | 1171 | 15 |
| 1731950100 | 1206.8 | 7.2 | 0.60 | 1199 | 1206.8 | 1191.2 | 25 |
| 1731690900 | 1199.6 | -54.4 | -4.34 | 1220.6 | 1220.6 | 1199.6 | 10 |
| 1731604500 | 1254 | -10.4 | -0.82 | 1266.2 | 1266.2 | 1254 | 14 |
| 1731518100 | 1264.4 | 0 | 0.00 | 1264.4 | 1264.4 | 1264.4 | 0 |
| 1731431700 | 1264.4 | -3.4 | -0.27 | 1255.4 | 1264.4 | 1255.4 | 19 |
| 1731345300 | 1267.8 | 20.6 | 1.65 | 1265 | 1267.8 | 1264.8 | 38 |
| 1731086100 | 1247.2 | 20.8 | 1.70 | 1245.6 | 1247.2 | 1245.6 | 16 |
| 1730999700 | 1226.4 | 28.6 | 2.39 | 1226.4 | 1226.4 | 1226.4 | 8 |
| 1730913300 | 1197.8 | 71.8 | 6.38 | 1185.6 | 1197.8 | 1185.6 | 25 |
| 1730826900 | 1126 | 18.8 | 1.70 | 1126 | 1126 | 1126 | 5 |
| 1730740500 | 1107.2 | 1.8 | 0.16 | 1097 | 1107.2 | 1097 | 23 |
| 1730481300 | 1105.4 | 0 | 0.00 | 1105.4 | 1105.4 | 1105.4 | 0 |
| 1730394900 | 1105.4 | -72 | -6.12 | 1105.4 | 1105.4 | 1105.4 | 12 |
| 1730304900 | 1177.4 | 0 | 0.00 | 1177.4 | 1177.4 | 1177.4 | 0 |
| 1730218500 | 1177.4 | 0 | 0.00 | 1177.4 | 1177.4 | 1177.4 | 0 |
| 1730132100 | 1177.4 | 0 | 0.00 | 1177.4 | 1177.4 | 1177.4 | 0 |
| 1729872900 | 1177.4 | 17.2 | 1.48 | 1177.4 | 1177.4 | 1177.4 | 2 |
| 1729786500 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729700100 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729613700 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729527300 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729268100 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729181700 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729095300 | 1160.2 | 0 | 0.00 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1729008900 | 1160.2 | 26.4 | 2.33 | 1160.2 | 1160.2 | 1160.2 | 7 |
| 1728922500 | 1133.8 | 0 | 0.00 | 1133.8 | 1133.8 | 1133.8 | 0 |
| 1728663300 | 1133.8 | 0 | 0.00 | 1133.8 | 1133.8 | 1133.8 | 0 |
| 1728576900 | 1133.8 | 19 | 1.70 | 1133.8 | 1133.8 | 1133.8 | 18 |
| 1728490500 | 1114.8 | 10.6 | 0.96 | 1114.8 | 1114.8 | 1114.8 | 8 |
| 1728404100 | 1104.2 | 0 | 0.00 | 1104.2 | 1104.2 | 1104.2 | 0 |
| 1728317700 | 1104.2 | 30.2 | 2.81 | 1104.2 | 1104.2 | 1104.2 | 8 |
| 1728028800 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1727942400 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1727856000 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1727769600 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1727683200 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
