News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 28.84 | -0.18 | -0.62 | 28.94 | 28.96 | 28.74 | 63281 |
| 1731690900 | 29.02 | 0.06 | 0.21 | 28.92 | 29.06 | 28.87 | 45313 |
| 1731604500 | 28.96 | 0.3 | 1.05 | 28.78 | 29.06 | 28.76 | 61045 |
| 1731518100 | 28.66 | 0.02 | 0.07 | 28.54 | 28.8 | 28.44 | 74512 |
| 1731431700 | 28.64 | -0.16 | -0.56 | 28.66 | 28.71 | 28.4 | 28696 |
| 1731345300 | 28.8 | 0.08 | 0.28 | 28.9 | 28.94 | 28.72 | 28637 |
| 1731086100 | 28.72 | 0.26 | 0.91 | 28.56 | 28.77 | 28.52 | 58254 |
| 1730999700 | 28.46 | 0.06 | 0.21 | 28.42 | 28.62 | 28.3 | 51456 |
| 1730913300 | 28.4 | -0.44 | -1.53 | 28.92 | 29.02 | 28.36 | 77307 |
| 1730826900 | 28.84 | -0.32 | -1.10 | 29.02 | 29.12 | 28.68 | 43333 |
| 1730740500 | 29.16 | -0.22 | -0.75 | 29.3 | 29.34 | 29.08 | 42919 |
| 1730481300 | 29.38 | 0.02 | 0.07 | 29.32 | 29.56 | 29.3 | 26278 |
| 1730394900 | 29.36 | -0.16 | -0.54 | 29.48 | 29.48 | 29.14 | 39678 |
| 1730308500 | 29.52 | -0.26 | -0.87 | 29.64 | 29.82 | 29.32 | 40334 |
| 1730222100 | 29.78 | -0.02 | -0.07 | 29.9 | 30.11 | 29.68 | 36637 |
| 1730135700 | 29.8 | 0.26 | 0.88 | 29.58 | 29.9 | 29.58 | 36644 |
| 1729872900 | 29.54 | -0.18 | -0.61 | 29.6 | 29.73 | 29.48 | 29903 |
| 1729786500 | 29.72 | 0.14 | 0.47 | 29.66 | 29.88 | 29.62 | 27465 |
| 1729700100 | 29.58 | 0.06 | 0.20 | 29.68 | 29.9 | 29.52 | 58150 |
| 1729613700 | 29.52 | -0.46 | -1.53 | 29.76 | 29.8 | 29.44 | 34769 |
| 1729527300 | 29.98 | -0.24 | -0.79 | 30.14 | 30.2 | 29.9 | 21587 |
| 1729268100 | 30.22 | -0.06 | -0.20 | 30.02 | 30.26 | 30.02 | 19890 |
| 1729181700 | 30.28 | 0.2 | 0.66 | 30.14 | 30.42 | 30.1 | 64210 |
| 1729095300 | 30.08 | 0.16 | 0.53 | 29.92 | 30.24 | 29.92 | 42564 |
| 1729008900 | 29.92 | 0.32 | 1.08 | 29.68 | 29.98 | 29.58 | 44492 |
| 1728922500 | 29.6 | -0.12 | -0.40 | 29.6 | 29.62 | 29.38 | 58618 |
| 1728663300 | 29.72 | 0.36 | 1.23 | 29.5 | 29.8 | 29.47 | 60117 |
| 1728576900 | 29.36 | -0.14 | -0.47 | 29.56 | 29.56 | 29.2 | 40839 |
| 1728490500 | 29.5 | 0.22 | 0.75 | 29.3 | 29.56 | 29.24 | 25717 |
| 1728404100 | 29.28 | 0.18 | 0.62 | 29.06 | 29.32 | 29.02 | 64122 |
| 1728317700 | 29.1 | 0.04 | 0.14 | 29.06 | 29.22 | 28.84 | 45755 |
| 1728058500 | 29.06 | 0.14 | 0.48 | 28.86 | 29.38 | 28.86 | 62153 |
| 1727972100 | 28.92 | -0.24 | -0.82 | 29.07 | 29.2 | 28.78 | 58577 |
| 1727885700 | 29.16 | -0.46 | -1.55 | 29.56 | 29.56 | 29.13 | 58048 |
| 1727799300 | 29.62 | 0.18 | 0.61 | 29.56 | 29.8 | 29.4 | 63216 |
| 1727712900 | 29.44 | -0.16 | -0.54 | 29.4 | 29.48 | 29.17 | 106627 |
| 1727453700 | 29.6 | -0.12 | -0.40 | 29.58 | 29.74 | 29.44 | 68564 |
| 1727367300 | 29.72 | 0.1 | 0.34 | 29.6 | 29.96 | 29.5 | 61929 |
| 1727280900 | 29.62 | 0.16 | 0.54 | 29.4 | 29.68 | 29.4 | 78156 |
| 1727194500 | 29.46 | -0.2 | -0.67 | 29.54 | 29.64 | 29.14 | 33137 |
| 1727108100 | 29.66 | 0.38 | 1.30 | 29.28 | 29.66 | 29.22 | 69404 |
| 1726848900 | 29.28 | -0.02 | -0.07 | 29.3 | 29.46 | 29.2 | 63776 |
| 1726762500 | 29.3 | 0.18 | 0.62 | 29.42 | 29.62 | 29.14 | 74609 |
| 1726676100 | 29.12 | 0 | 0.00 | 29.08 | 29.28 | 29.04 | 47571 |
| 1726589700 | 29.12 | -0.06 | -0.21 | 29.22 | 29.34135 | 29 | 48889 |
| 1726503300 | 29.18 | 0 | 0.00 | 29.08 | 29.26 | 29.04 | 31432 |
| 1726244100 | 29.18 | 0.28 | 0.97 | 28.98 | 29.22 | 28.98 | 57643 |
| 1726157700 | 28.9 | 0.4 | 1.40 | 28.64 | 28.94 | 28.58 | 81931 |
| 1726071300 | 28.5 | 0.14 | 0.49 | 28.4 | 28.52 | 28.18 | 43985 |
| 1725984900 | 28.36 | 0.46 | 1.65 | 27.78 | 28.46 | 27.78 | 60703 |
| 1725898500 | 27.9 | -0.22 | -0.78 | 28.26 | 28.4 | 27.82 | 30233 |
| 1725639300 | 28.12 | 0.08 | 0.29 | 28 | 28.2 | 27.88 | 58351 |
| 1725552900 | 28.04 | 0.46 | 1.67 | 27.98 | 28.34 | 27.88 | 63384 |
| 1725466500 | 27.58 | 0.14 | 0.51 | 27.42 | 27.68 | 27.36 | 64328 |
| 1725380100 | 27.44 | 0.2 | 0.73 | 27.34 | 27.44 | 27.2 | 37411 |
| 1725293700 | 27.24 | 0.18 | 0.67 | 27.02 | 27.38 | 26.96 | 67154 |
| 1725034500 | 27.06 | 0.28 | 1.05 | 26.94 | 27.18 | 26.94 | 55780 |
| 1724948100 | 26.78 | -0.38 | -1.40 | 27.18 | 27.28 | 26.71 | 36068 |
| 1724861700 | 27.16 | 0.02 | 0.07 | 27.2 | 27.22 | 26.96 | 58574 |
| 1724775300 | 27.14 | 0 | 0.00 | 27.12 | 27.18 | 27 | 49787 |
| 1724688900 | 27.14 | 0.16 | 0.59 | 27.14 | 27.16 | 27 | 24104 |
| 1724429700 | 26.98 | 0.14 | 0.52 | 26.96 | 26.98 | 26.8 | 42324 |
| 1724343300 | 26.84 | 0.14 | 0.52 | 26.8 | 26.94 | 26.74 | 43022 |
| 1724256900 | 26.7 | 0.1 | 0.38 | 26.6 | 26.74 | 26.6 | 32904 |
| 1724170500 | 26.6 | -0.04 | -0.15 | 26.64 | 26.75 | 26.58 | 36400 |
| 1724084100 | 26.64 | 0.1 | 0.38 | 26.64 | 26.82 | 26.56 | 46166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
