News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 59.35 | -0.75 | -1.25 | 59.6 | 59.6 | 59 | 826 |
| 1739294100 | 60.1 | 0.7 | 1.18 | 60.2 | 60.3 | 59.9 | 538 |
| 1739207700 | 59.4 | 0.1 | 0.17 | 59.2 | 59.5 | 59.1 | 547 |
| 1738948500 | 59.3 | -0.1 | -0.17 | 59.7 | 59.7 | 58.9 | 955 |
| 1738862100 | 59.4 | 0.5 | 0.85 | 59.1 | 59.4 | 59 | 318 |
| 1738775700 | 58.9 | 0.6 | 1.03 | 58.3 | 59.1 | 58.3 | 522 |
| 1738689300 | 58.3 | -0.7 | -1.19 | 58.7 | 58.7 | 58 | 516 |
| 1738602900 | 59 | -1.7 | -2.80 | 59.5 | 59.6 | 59 | 1021 |
| 1738343700 | 60.7 | -0.3 | -0.49 | 61 | 61.2 | 60.6 | 413 |
| 1738257300 | 61 | 1 | 1.67 | 60.1 | 61 | 60.1 | 556 |
| 1738170900 | 60 | 0.6 | 1.01 | 59.6 | 60.2 | 59.55 | 608 |
| 1738084500 | 59.4 | 0.3 | 0.51 | 58.2 | 59.6 | 58.2 | 688 |
| 1737998100 | 59.1 | 0.6 | 1.03 | 58.5 | 59.2 | 58.5 | 300 |
| 1737738900 | 58.5 | -0.6 | -1.02 | 59 | 59.3 | 58.5 | 528 |
| 1737652500 | 59.1 | -0.3 | -0.51 | 59.9 | 59.9 | 58.9 | 1146 |
| 1737566100 | 59.4 | -0.5 | -0.83 | 60.1 | 60.25 | 59.35 | 360 |
| 1737479700 | 59.9 | 0.1 | 0.17 | 60 | 60.1 | 59.9 | 119 |
| 1737393300 | 59.8 | 0.9 | 1.53 | 59.3 | 60.1 | 59.3 | 307 |
| 1737134100 | 58.9 | -0.1 | -0.17 | 59 | 59.8 | 58.65 | 1255 |
| 1737047700 | 59 | 0.5 | 0.85 | 58.6 | 59.3 | 58.6 | 285 |
| 1736961300 | 58.5 | 1 | 1.74 | 58.2 | 58.7 | 58.2 | 161 |
| 1736874900 | 57.5 | 0.2 | 0.35 | 57.2 | 57.8 | 56.9 | 462 |
| 1736788500 | 57.3 | -0.1 | -0.17 | 57.9 | 57.9 | 57.1 | 307 |
| 1736529300 | 57.4 | -0.9 | -1.54 | 58.3 | 58.8 | 57.4 | 1501 |
| 1736442900 | 58.3 | 0.3 | 0.52 | 57.8 | 58.5 | 57.8 | 358 |
| 1736356500 | 58 | 0.8 | 1.40 | 58.2 | 58.3 | 57.8 | 1049 |
| 1736270100 | 57.2 | -0.9 | -1.55 | 58.1 | 58.3 | 57.2 | 923 |
| 1736183700 | 58.1 | -0.7 | -1.19 | 57.7 | 58.4 | 57.7 | 208 |
| 1735924500 | 58.8 | -1.2 | -2.00 | 59.9 | 59.9 | 58.6 | 598 |
| 1735838100 | 60 | 1.4 | 2.39 | 59.6 | 60.4 | 59.6 | 302 |
| 1735751700 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735665300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735578900 | 58.6 | 0.7 | 1.21 | 58.1 | 58.8 | 58 | 174 |
| 1735319700 | 57.9 | 0.5 | 0.87 | 57.5 | 57.9 | 57.5 | 334 |
| 1735233300 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1735146900 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1735060500 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1734974100 | 57.4 | 0.1 | 0.17 | 57.1 | 57.65 | 57.1 | 531 |
| 1734714900 | 57.3 | 0.1 | 0.17 | 56.4 | 57.4 | 56.1 | 1050 |
| 1734628500 | 57.2 | -1 | -1.72 | 57.9 | 58.15 | 57.1 | 1145 |
| 1734542100 | 58.2 | -0.4 | -0.68 | 57.9 | 58.65 | 57.9 | 345 |
| 1734455700 | 58.6 | -0.9 | -1.51 | 59.4 | 59.4 | 58.4 | 421 |
| 1734369300 | 59.5 | -0.1 | -0.17 | 59.2 | 59.6 | 58.8 | 458 |
| 1734110100 | 59.6 | 0.5 | 0.85 | 58.5 | 60 | 58.5 | 550 |
| 1734023700 | 59.1 | 0.3 | 0.51 | 58.8 | 59.6 | 58.8 | 668 |
| 1733937300 | 58.8 | 0.1 | 0.17 | 58.7 | 59.5 | 58.7 | 1243 |
| 1733850900 | 58.7 | 0.9 | 1.56 | 57.9 | 58.9 | 57.8 | 2494 |
| 1733764500 | 57.8 | -0.2 | -0.34 | 56.9 | 57.8 | 56.9 | 347 |
| 1733505300 | 58 | -1.8 | -3.01 | 57.8 | 58.35 | 57.8 | 353 |
| 1733418900 | 59.8 | -0.4 | -0.66 | 60.65 | 60.65 | 59.8 | 525 |
| 1733332500 | 60.2 | -0.3 | -0.50 | 61 | 61 | 60.1 | 847 |
| 1733246100 | 60.5 | 0.9 | 1.51 | 59.4 | 60.8 | 59.4 | 396 |
| 1733159700 | 59.6 | -0.3 | -0.50 | 59.7 | 59.95 | 59 | 507 |
| 1732900500 | 59.9 | -0.1 | -0.17 | 59.3 | 59.9 | 59.1 | 515 |
| 1732814100 | 60 | 0.4 | 0.67 | 60.3 | 60.3 | 59.7 | 168 |
| 1732727700 | 59.6 | 0.7 | 1.19 | 58.4 | 60.9 | 58.4 | 2075 |
| 1732641300 | 58.9 | -1.1 | -1.83 | 59.4 | 59.4 | 58.7 | 1000 |
| 1732554900 | 60 | 0.3 | 0.50 | 60.9 | 60.9 | 59.7 | 569 |
| 1732295700 | 59.7 | 1 | 1.70 | 59.7 | 60.3 | 59.7 | 63 |
| 1732209300 | 58.7 | -0.3 | -0.51 | 59 | 59.6 | 58.7 | 225 |
| 1732122900 | 59 | 0.9 | 1.55 | 58.7 | 59.3 | 58.5 | 542 |
| 1732036500 | 58.1 | -1 | -1.69 | 59.8 | 59.8 | 57.5 | 129 |
| 1731950100 | 59.1 | 0.3 | 0.51 | 58.9 | 59.1 | 58.1 | 686 |
| 1731690900 | 58.8 | -0.4 | -0.68 | 59.3 | 59.3 | 58.8 | 186 |
| 1731604500 | 59.2 | 0.6 | 1.02 | 58.7 | 59.5 | 58.7 | 219 |
| 1731518100 | 58.6 | -1.5 | -2.50 | 60.5 | 60.5 | 58.5 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
