Know IT AB Historical Data - KNOWS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741713300	159.8	-8.4	-4.99	168.2	168.2	159.8	1446
1741626900	168.2	2.6	1.57	166.6	168.8	164	2259
1741367700	165.6	4	2.48	160.19999	167.19999	159.6	2879
1741281300	161.6	7.4	4.80	158.8	165.4	157.8	14994
1741194900	154.19999	2.6	1.72	155.19999	155.4	152	1506
1741108500	151.6	-1.6	-1.04	152.19999	152.8	150.4	1917
1741022100	153.19999	0.8	0.52	151.4	153.6	151.4	1070
1740762900	152.4	2	1.33	151.19999	152.4	149.4	1367
1740676500	150.4	0.2	0.13	149.6	150.8	149.4	726
1740590100	150.19999	3.2	2.18	152	153.4	149.8	2843
1740503700	147	1.8	1.24	144.4	147.8	144.4	2780
1740417300	145.19999	4.4	3.12	141.6	146	141.6	2718
1740158100	140.8	3.2	2.33	139.4	140.8	139.4	1307
1740071700	137.6	1.2	0.88	137.4	138.6	136	1203
1739985300	136.4	-2.2	-1.59	140	140	134.4	1153
1739898900	138.6	-1.2	-0.86	140.8	142.6	138.19999	782
1739812500	139.8	1.6	1.16	139	140	138.19999	1034
1739553300	138.19999	0.8	0.58	139.4	139.4	138	272
1739466900	137.4	0.4	0.29	137.19999	138	137.19999	117
1739380500	137	2	1.48	137.8	137.8	136.6	686
1739294100	135	1.8	1.35	132.6	135.8	132.6	926
1739207700	133.19999	-3.8	-2.77	136.6	138.8	131.4	2934
1738948500	137	-3.4	-2.42	128.6	145	128.6	5071
1738862100	140.4	0.6	0.43	139.19999	141	139	1489
1738775700	139.8	0	0.00	138.19999	139.8	138	603
1738689300	139.8	1.2	0.87	138.19999	139.8	136.6	1201
1738602900	138.6	-0.4	-0.29	134.6	139	134.6	1606
1738343700	139	4.4	3.27	135.19999	139	135.19999	962
1738257300	134.6	0	0.00	134.6	135.8	133.8	1731
1738170900	134.6	0	0.00	136	136	134.4	109
1738084500	134.6	1.6	1.20	135.19999	136	133.8	1094
1737998100	133	-0.2	-0.15	133	134	131.8	1028
1737738900	133.19999	-0.2	-0.15	133	136.4	133	368
1737652500	133.4	-1.6	-1.19	134.19999	134.6	132.4	844
1737566100	135	0.4	0.30	134.6	136.8	134.6	352
1737479700	134.6	-0.2	-0.15	135.19999	135.8	134.5	267
1737393300	134.8	-2.8	-2.03	137	137.6	134.6	547
1737134100	137.6	-1.4	-1.01	139	139.8	137.6	469
1737047700	139	2.2	1.61	138.6	139.4	138	340
1736961300	136.8	4.2	3.17	134.8	137	134	339
1736874900	132.6	-1.6	-1.19	135.19999	136	132.6	120
1736788500	134.19999	-1.8	-1.32	135	135	133.6	759
1736529300	136	-3.2	-2.30	138.8	138.8	136	3609
1736442900	139.19999	0.6	0.43	138	139.6	138	3184
1736356500	138.6	-1.9	-1.35	139	140.5	138.19999	4345
1736270100	140.5	-1.3	-0.92	142.6	142.8	140	13035
1736183700	141.8	0	0.00	141.8	141.8	141.8	0
1735924500	141.8	1.1	0.78	141	142.6	140	6668
1735838100	140.69999	2.7	1.96	140.4	141.8	140	1023
1735751700	138	0	0.00	138	138	138	0
1735665300	138	0	0.00	138	138	138	0
1735578900	138	-1.6	-1.15	138.19999	140.1	136.8	3083
1735319700	139.6	0.4	0.29	141.19999	141.6	139.6	476
1735233300	139.19999	0	0.00	139.19999	139.19999	139.19999	0
1735146900	139.19999	0	0.00	139.19999	139.19999	139.19999	0
1735060500	139.19999	0	0.00	139.19999	139.19999	139.19999	0
1734974100	139.19999	-1	-0.71	139.4	140.19999	138.6	308
1734714900	140.19999	1.2	0.86	137.4	140.4	137.3	5700
1734628500	139	0	0.00	139.19999	139.8	138.19999	664
1734542100	139	1	0.72	137.8	139.8	137	1774
1734455700	138	-4	-2.82	142	142	137.6	1058
1734369300	142	-2.2	-1.53	144.6	144.8	140.8	2683
1734110100	144.19999	3.8	2.71	142.6	144.19999	142.6	435
1734023700	140.4	-4.6	-3.17	145	145.8	140.4	339

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Know IT AB (KNOWS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Know IT AB (KNOWS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE