News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 72.58 | -0.64 | -0.87 | 72.58 | 72.58 | 72.58 | 60 |
| 1734628500 | 73.215 | -4.17 | -5.38 | 73.67 | 74.44 | 73.215 | 1850 |
| 1734542100 | 77.38 | 0.76 | 0.99 | 77.38 | 77.38 | 77.38 | 33 |
| 1734455700 | 76.62 | 0.14 | 0.18 | 76.66 | 76.8 | 76.62 | 102 |
| 1734369300 | 76.48 | -1.8 | -2.30 | 77.19 | 77.19 | 76.48 | 671 |
| 1734110100 | 78.28 | -2.65 | -3.27 | 79.85 | 79.85 | 78.28 | 130 |
| 1734023700 | 80.925 | 0.98 | 1.23 | 80.925 | 80.925 | 80.925 | 17 |
| 1733937300 | 79.94 | -2.33 | -2.83 | 80.08 | 80.08 | 79.94 | 233 |
| 1733850900 | 82.27 | 0.98 | 1.21 | 82 | 82.27 | 80.62 | 479 |
| 1733764500 | 81.29 | 3.44 | 4.42 | 79.72 | 81.945 | 79.72 | 1047 |
| 1733505300 | 77.85 | 0.63 | 0.82 | 76.99 | 77.85 | 76.99 | 89 |
| 1733418900 | 77.22 | -1.51 | -1.92 | 78.01 | 78.01 | 77.22 | 135 |
| 1733332500 | 78.73 | 2.24 | 2.93 | 78.1 | 78.73 | 78.1 | 806 |
| 1733246100 | 76.49 | -0.32 | -0.42 | 77.11 | 77.46 | 76.43 | 259 |
| 1733159700 | 76.81 | 0.12 | 0.16 | 76.81 | 76.81 | 76.81 | 22 |
| 1732900500 | 76.69 | 1.06 | 1.40 | 76.05 | 76.69 | 76.05 | 140 |
| 1732814100 | 75.63 | 0.66 | 0.88 | 76.48 | 76.68 | 75.63 | 359 |
| 1732727700 | 74.97 | -0.89 | -1.17 | 75.815 | 75.815 | 74.97 | 630 |
| 1732641300 | 75.86 | 0.65 | 0.86 | 75.6 | 75.86 | 75.55 | 251 |
| 1732554900 | 75.21 | -0.2 | -0.26 | 75.21 | 75.21 | 75.21 | 26 |
| 1732295700 | 75.405 | 0.89 | 1.19 | 75.79 | 76.47 | 75.31 | 1189 |
| 1732209300 | 74.52 | -1.07 | -1.42 | 74.75 | 75.255 | 74.52 | 226 |
| 1732122900 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1732036500 | 75.59 | -0.44 | -0.58 | 75.7 | 75.7 | 74.89 | 323 |
| 1731950100 | 76.03 | -1.3 | -1.68 | 76.8 | 76.8 | 75.98 | 156 |
| 1731690900 | 77.33 | 2.37 | 3.16 | 77.33 | 77.33 | 77.33 | 98 |
| 1731604500 | 74.96 | 1.76 | 2.40 | 74.61 | 74.96 | 74.61 | 106 |
| 1731518100 | 73.2 | -1.3 | -1.74 | 73.2 | 73.2 | 73.2 | 100 |
| 1731431700 | 74.5 | -4.58 | -5.79 | 75.66 | 76.46 | 74.5 | 1661 |
| 1731345300 | 79.075 | 2.18 | 2.83 | 79 | 79.075 | 79 | 108 |
| 1731086100 | 76.9 | -0.6 | -0.77 | 76.9 | 76.9 | 76.9 | 26 |
| 1730999700 | 77.5 | 1.68 | 2.21 | 77.5 | 77.5 | 77.5 | 100 |
| 1730913300 | 75.825 | -0.13 | -0.17 | 78.19 | 78.19 | 75.825 | 90 |
| 1730826900 | 75.955 | 0 | 0.00 | 75.955 | 75.955 | 75.955 | 0 |
| 1730740500 | 75.955 | -0.01 | -0.01 | 76.2 | 76.2 | 75.8 | 163 |
| 1730481300 | 75.96 | -3.52 | -4.43 | 75.96 | 75.96 | 75.96 | 6 |
| 1730394900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1730308500 | 79.48 | -0.79 | -0.98 | 79.48 | 79.59 | 79.48 | 26 |
| 1730222100 | 80.27 | 3.33 | 4.33 | 79.39 | 80.27 | 79.39 | 68 |
| 1730135700 | 76.94 | 3.07 | 4.16 | 77.28 | 77.28 | 76.94 | 72 |
| 1729872900 | 73.87 | -0.35 | -0.47 | 73.63 | 73.87 | 73.63 | 54 |
| 1729786500 | 74.22 | 0.21 | 0.28 | 74.22 | 74.22 | 74.22 | 40 |
| 1729700100 | 74.01 | 1.07 | 1.47 | 73.3 | 74.795 | 73.3 | 80 |
| 1729613700 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1729527300 | 72.94 | -3.96 | -5.15 | 73.71 | 73.71 | 72.94 | 336 |
| 1729268100 | 76.9 | 0.66 | 0.87 | 76.9 | 76.9 | 76.9 | 100 |
| 1729181700 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1729095300 | 76.24 | -5.23 | -6.42 | 76.28 | 76.34 | 74 | 2548 |
| 1729008900 | 81.47 | 2.64 | 3.34 | 80.11 | 81.59 | 80.11 | 121 |
| 1728922500 | 78.835 | 0 | 0.00 | 78.835 | 78.835 | 78.835 | 0 |
| 1728663300 | 78.835 | -0.89 | -1.11 | 78.43 | 78.835 | 78.43 | 95 |
| 1728576900 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1728490500 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1728404100 | 79.72 | 0.21 | 0.26 | 79.72 | 79.725 | 79.7 | 118 |
| 1728317700 | 79.51 | -0.75 | -0.93 | 80.8 | 80.8 | 79.51 | 237 |
| 1728058500 | 80.26 | 0.19 | 0.24 | 80.83 | 80.83 | 80.26 | 171 |
| 1727972100 | 80.07 | -1.38 | -1.69 | 81.51 | 81.51 | 80.07 | 64 |
| 1727885700 | 81.45 | -1.01 | -1.22 | 81.45 | 81.45 | 81.45 | 90 |
| 1727799300 | 82.46 | 0.46 | 0.56 | 82.46 | 82.46 | 82.46 | 90 |
| 1727712900 | 82 | -1.43 | -1.71 | 82 | 82 | 82 | 1 |
| 1727453700 | 83.43 | 1.58 | 1.93 | 83.47 | 83.47 | 83.43 | 13 |
| 1727367300 | 81.85 | 2.29 | 2.88 | 81.79 | 82.46 | 81.79 | 44 |
| 1727280900 | 79.56 | -0.5 | -0.62 | 80.2 | 80.2 | 79 | 602 |
| 1727194500 | 80.06 | 1.01 | 1.28 | 80.49 | 80.49 | 80.01 | 91 |
| 1727108100 | 79.05 | -1.01 | -1.26 | 79.44 | 79.44 | 79.05 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
