KBC Groep NV Historical Data - KBCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736442900	74.64	-0.52	-0.69	75	75.1	74.56	26903
1736356500	75.16	-0.38	-0.50	75.74	75.74	74.28	41675
1736270100	75.54	-0.1	-0.13	75.6	75.8	75.16	23066
1736183700	75.64	1.24	1.67	74.9	75.68	74.83	16012
1735924500	74.4	-0.06	-0.08	74.64	74.7	74.38	26419
1735838100	74.46	-0.08	-0.11	74.8	74.86	73.34	22050
1735751700	74.54	0	0.00	74.54	74.54	74.54	0
1735665300	74.54	0.16	0.22	74.32	74.64	74.28	6793
1735578900	74.38	0.16	0.22	73.92	74.46	73.92	23681
1735319700	74.22	0.66	0.90	73.58	74.22	73.44	20158
1735218900	73.56	0	0.00	73.56	73.56	73.56	0
1735132500	73.56	0	0.00	73.56	73.56	73.56	0
1735046100	73.56	0.26	0.35	73.3	73.9	73.3	2829
1734974100	73.3	-0.02	-0.03	73.04	73.34	72.9	15687
1734714900	73.32	-0.42	-0.57	73.28	73.32	72.48	30227
1734628500	73.74	0.12	0.16	72.54	73.74	72.54	42677
1734542100	73.62	0.66	0.90	72.81	73.7	72.76	25322
1734455700	72.96	0.06	0.08	72.62	73.26	72.34	35048
1734369300	72.9	-0.3	-0.41	72.94	73.46	72.48	32030
1734110100	73.2	1.96	2.75	71.78	74.18	71.78	39173
1734023700	71.24	0.34	0.48	71.06	71.38	70.72	26043
1733937300	70.9	-0.34	-0.48	71.28	71.46	70.8292	24279
1733850900	71.24	0.1	0.14	70.9	71.48	70.64	16961
1733764500	71.14	1.12	1.60	70.48	71.31	70.36	25554
1733505300	70.02	0.22	0.32	69.94	70.48	69.84	28393
1733418900	69.8	0.5	0.72	69.4	69.97	69.34	38398
1733332500	69.3	-0.32	-0.46	69.9	70.16	69.1	20726
1733246100	69.62	0.7	1.02	69.56	70.62	69.56	41893
1733159700	68.92	0.68	1.00	68.52	69.3	67.96	36338
1732900500	68.24	0.02	0.03	67.93	68.36	67.74	10253
1732814100	68.22	0.72	1.07	67.86	68.48	67.54	9049
1732727700	67.5	-0.4	-0.59	67.68	67.82	67.14	45313
1732641300	67.9	-0.94	-1.37	68.46	68.7	67.72	32043
1732554900	68.84	0.14	0.20	68.68	69.12	68.3	44724
1732295700	68.7	-0.86	-1.24	70	70	67.82	22369
1732209300	69.56	0.04	0.06	69.52	70.03	69.02	35507
1732122900	69.52	-0.96	-1.36	70.78	70.8	69.52	23791
1732036500	70.48	-1.38	-1.92	71.72	72.06	69.4	37557
1731950100	71.86	1.44	2.04	70.72	71.86	70.6	36180
1731690900	70.42	0.4	0.57	69.62	70.6	69.56	12327
1731604500	70.02	1.06	1.54	69.26	70.42	69.18	31238
1731518100	68.96	0.86	1.26	68.06	69.02	68.06	23766
1731431700	68.1	-1.92	-2.74	68.48	68.96	67.82	45552
1731345300	70.02	1.18	1.71	69.3	70.34	69.3	26566
1731086100	68.84	-0.88	-1.26	69.98	69.98	68.52	40197
1730999700	69.72	0.98	1.43	68.8	71.42	68.8	55596
1730913300	68.74	-0.56	-0.81	70.04	70.54	68.58	67146
1730826900	69.3	0.12	0.17	69.36	69.86	69.24	28667
1730740500	69.18	0.74	1.08	68.3	69.46	68.3	29698
1730481300	68.44	1.76	2.64	66.9	68.8	66.9	28227
1730394900	66.68	-0.08	-0.12	65.83	66.98	65.76	41419
1730308500	66.76	-1.2	-1.77	67.58	68	66.5	26014
1730222100	67.96	-0.24	-0.35	68.44	68.78	67.86	25889
1730135700	68.2	0.62	0.92	67.88	68.48	67.55	20973
1729872900	67.58	0.74	1.11	66.76	68.06	66.739999	26717
1729786500	66.84	-0.96	-1.42	67.76	67.78	66.76	40656
1729700100	67.8	0	0.00	68	68.02	67.16	26009
1729613700	67.8	-0.06	-0.09	67.9	68.02	66.92	29876
1729527300	67.86	-0.12	-0.18	67.68	68.03	67.6	24113
1729268100	67.98	-0.94	-1.36	67.46	69.18	67.46	58396
1729181700	68.92	0.46	0.67	68.38	68.96	68.36	36051
1729095300	68.46	-0.92	-1.33	68.64	68.98	68.22	38511
1729008900	69.38	-0.02	-0.03	69.48	69.54	68.76	14970
1728922500	69.4	0.08	0.12	69.68	69.74	69.24	17677
1728663300	69.32	0.36	0.52	69.22	69.32	68.56	12251
1728576900	68.96	-0.5	-0.72	69.74	69.74	68.88	44652

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KBC Groep NV (KBCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KBC Groep NV (KBCB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE